NIFTY 50 23,300 CE traded across 13 sessions from 23 May 2025 to 12 Jun 2025, with a life-high of ₹1,845 and a low of ₹1,308.65. Final close ₹1,628.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹1,666.35 | ₹1,666.35 | ₹1,666.35 | ₹1,666.35 | 75 | 0 |
| 26 May 2025 | ₹1,793.8 | ₹1,793.8 | ₹1,793.8 | ₹1,793.8 | 75 | 75 |
| 27 May 2025 | ₹1,635.4 | ₹1,635.4 | ₹1,635 | ₹1,635 | 150 | 150 |
| 28 May 2025 | ₹1,545.05 | ₹1,545.05 | ₹1,528.3 | ₹1,528.3 | 150 | 300 |
| 29 May 2025 | ₹1,538.9 | ₹1,538.9 | ₹1,538.9 | ₹1,538.9 | 75 | 375 |
| 30 May 2025 | ₹1,535 | ₹1,535 | ₹1,535 | ₹1,535 | 150 | 450 |
| 2 Jun 2025 | ₹1,308.65 | ₹1,467.45 | ₹1,308.65 | ₹1,467.45 | 150 | 450 |
| 3 Jun 2025 | ₹1,332.1 | ₹1,332.1 | ₹1,332.1 | ₹1,332.1 | 75 | 375 |
| 4 Jun 2025 | ₹1,352 | ₹1,374.6 | ₹1,348 | ₹1,374.6 | 450 | 750 |
| 5 Jun 2025 | ₹1,430 | ₹1,530 | ₹1,430 | ₹1,490 | 1,125 | 1,125 |
| 6 Jun 2025 | ₹1,480 | ₹1,757 | ₹1,479 | ₹1,720.15 | 2,775 | 2,100 |
| 11 Jun 2025 | ₹1,820 | ₹1,845 | ₹1,820 | ₹1,845 | 450 | 1,650 |
| 12 Jun 2025 | ₹1,831.1 | ₹1,831.1 | ₹1,551 | ₹1,628 | 2,025 | 1,125 |