NIFTY 50 24,850 PE traded across 18 sessions from 20 May 2025 to 12 Jun 2025, with a life-high of ₹497.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹320.45 | ₹346.95 | ₹315.6 | ₹346.95 | 900 | 450 |
| 21 May 2025 | ₹347 | ₹409.15 | ₹322.5 | ₹362.8 | 12,450 | 6,075 |
| 22 May 2025 | ₹400 | ₹497.35 | ₹390.55 | ₹435.2 | 11,025 | 3,750 |
| 23 May 2025 | ₹369.95 | ₹369.95 | ₹301.55 | ₹327.3 | 34,275 | 14,400 |
| 26 May 2025 | ₹352.3 | ₹352.3 | ₹245 | ₹281.6 | 23,400 | 12,975 |
| 27 May 2025 | ₹324.95 | ₹425.9 | ₹272.8 | ₹359.1 | 85,950 | 14,850 |
| 28 May 2025 | ₹373.8 | ₹414.35 | ₹344.95 | ₹388.65 | 66,000 | 28,050 |
| 29 May 2025 | ₹307.75 | ₹366.55 | ₹267.75 | ₹267.75 | 1,36,200 | 45,000 |
| 30 May 2025 | ₹272.45 | ₹346.25 | ₹267.65 | ₹324.25 | 4,24,500 | 81,000 |
| 2 Jun 2025 | ₹399.1 | ₹478.9 | ₹336.05 | ₹371.45 | 1,73,250 | 61,350 |
| 3 Jun 2025 | ₹361 | ₹487.5 | ₹296.5 | ₹423.45 | 3,20,175 | 60,675 |
| 4 Jun 2025 | ₹405 | ₹405.7 | ₹311.25 | ₹331 | 1,29,525 | 57,450 |
| 5 Jun 2025 | ₹318.65 | ₹322.45 | ₹165.35 | ₹210.5 | 51,33,450 | 3,36,075 |
| 6 Jun 2025 | ₹220 | ₹282.75 | ₹91 | ₹98.8 | 3,53,66,400 | 15,81,075 |
| 9 Jun 2025 | ₹60 | ₹73.3 | ₹45.95 | ₹48.7 | 2,39,51,325 | 18,97,050 |
| 10 Jun 2025 | ₹47.65 | ₹55 | ₹17.85 | ₹25.95 | 3,14,23,575 | 22,57,275 |
| 11 Jun 2025 | ₹25 | ₹25.7 | ₹7.4 | ₹11.6 | 6,88,95,675 | 31,67,325 |
| 12 Jun 2025 | ₹8 | ₹60 | ₹0.05 | ₹0.05 | 1,29,20,91,675 | 1,39,45,200 |