NIFTY 50 25,250 PE traded across 17 sessions from 21 May 2025 to 12 Jun 2025, with a life-high of ₹759 and a low of ₹92.8. Final close ₹361.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹584.5 | ₹584.5 | ₹584.5 | ₹584.5 | 75 | 0 |
| 22 May 2025 | ₹667.95 | ₹667.95 | ₹666.75 | ₹666.75 | 600 | 75 |
| 23 May 2025 | ₹503 | ₹558.55 | ₹503 | ₹531.9 | 1,875 | 1,125 |
| 26 May 2025 | ₹436.25 | ₹486.3 | ₹404.85 | ₹457.55 | 4,875 | 2,775 |
| 27 May 2025 | ₹530.05 | ₹577.1 | ₹483.35 | ₹575.05 | 5,400 | 3,150 |
| 28 May 2025 | ₹598.3 | ₹625.75 | ₹598.3 | ₹625.75 | 225 | 3,300 |
| 29 May 2025 | ₹571.1 | ₹571.1 | ₹493.45 | ₹493.45 | 150 | 3,450 |
| 30 May 2025 | ₹505.05 | ₹596.95 | ₹493.6 | ₹567.35 | 23,550 | 12,450 |
| 2 Jun 2025 | ₹681.05 | ₹752.85 | ₹585.3 | ₹632.15 | 14,700 | 8,850 |
| 3 Jun 2025 | ₹531.2 | ₹759 | ₹531.2 | ₹723.5 | 14,550 | 10,200 |
| 4 Jun 2025 | ₹713.45 | ₹713.45 | ₹613.25 | ₹627.7 | 3,375 | 11,475 |
| 5 Jun 2025 | ₹545 | ₹545 | ₹392.6 | ₹490.5 | 77,325 | 20,625 |
| 6 Jun 2025 | ₹534.7 | ₹598.15 | ₹287.65 | ₹300.2 | 8,16,450 | 66,525 |
| 9 Jun 2025 | ₹250 | ₹259 | ₹203.25 | ₹215.75 | 74,30,025 | 2,49,150 |
| 10 Jun 2025 | ₹194.95 | ₹244.45 | ₹145.15 | ₹202 | 1,73,62,575 | 3,18,975 |
| 11 Jun 2025 | ₹191.85 | ₹214.4 | ₹95.25 | ₹160.6 | 7,01,26,575 | 8,53,650 |
| 12 Jun 2025 | ₹149.6 | ₹443.3 | ₹92.8 | ₹361.75 | 3,69,88,500 | 5,19,450 |