NIFTY 50 26,700 PE traded across 8 sessions from 23 May 2025 to 5 Jun 2025, with a life-high of ₹2,061.65 and a low of ₹1,630.4. Final close ₹1,924.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹1,751.6 | ₹1,751.6 | ₹1,751.6 | ₹1,751.6 | 75 | 0 |
| 26 May 2025 | ₹1,630.4 | ₹1,630.8 | ₹1,630.4 | ₹1,630.4 | 375 | 75 |
| 27 May 2025 | ₹1,823.35 | ₹1,823.35 | ₹1,823.35 | ₹1,823.35 | 75 | 450 |
| 28 May 2025 | ₹1,889.1 | ₹1,889.1 | ₹1,889.1 | ₹1,889.1 | 75 | 525 |
| 29 May 2025 | ₹1,779 | ₹1,779 | ₹1,779 | ₹1,779 | 75 | 600 |
| 2 Jun 2025 | ₹1,982.75 | ₹1,982.75 | ₹1,982.75 | ₹1,982.75 | 75 | 675 |
| 3 Jun 2025 | ₹2,061.65 | ₹2,061.65 | ₹2,061.45 | ₹2,061.45 | 150 | 825 |
| 5 Jun 2025 | ₹1,908.45 | ₹1,924.35 | ₹1,890.65 | ₹1,924.35 | 225 | 975 |