NIFTY 50 26,250 PE traded across 9 sessions from 23 May 2025 to 11 Jun 2025, with a life-high of ₹1,614.1 and a low of ₹1,093.3. Final close ₹1,095.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹1,310.65 | ₹1,310.65 | ₹1,310.65 | ₹1,310.65 | 75 | 0 |
| 26 May 2025 | ₹1,206.6 | ₹1,206.6 | ₹1,206.6 | ₹1,206.6 | 75 | 75 |
| 27 May 2025 | ₹1,439.85 | ₹1,439.85 | ₹1,437.1 | ₹1,437.1 | 150 | 150 |
| 28 May 2025 | ₹1,455.65 | ₹1,456 | ₹1,455.35 | ₹1,456 | 375 | 300 |
| 29 May 2025 | ₹1,342.3 | ₹1,342.3 | ₹1,342.3 | ₹1,342.3 | 75 | 675 |
| 2 Jun 2025 | ₹1,538.2 | ₹1,539.65 | ₹1,538.2 | ₹1,539.65 | 150 | 750 |
| 3 Jun 2025 | ₹1,614.1 | ₹1,614.1 | ₹1,614.1 | ₹1,614.1 | 75 | 900 |
| 5 Jun 2025 | ₹1,481.45 | ₹1,481.45 | ₹1,481 | ₹1,481 | 150 | 1,050 |
| 11 Jun 2025 | ₹1,106.7 | ₹1,132.15 | ₹1,093.3 | ₹1,095.1 | 1,200 | 1,275 |