NIFTY 50 23,100 PE traded across 19 sessions from 19 May 2025 to 12 Jun 2025, with a life-high of ₹49.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹35.35 | ₹36 | ₹35.35 | ₹36 | 825 | 750 |
| 20 May 2025 | ₹36 | ₹36 | ₹36 | ₹36 | 3,150 | 1,575 |
| 21 May 2025 | ₹34.5 | ₹44.1 | ₹28.1 | ₹44.1 | 1,875 | 825 |
| 22 May 2025 | ₹42 | ₹49.2 | ₹35.65 | ₹36.2 | 3,075 | 1,950 |
| 23 May 2025 | ₹30 | ₹30.9 | ₹22.35 | ₹22.35 | 675 | 2,400 |
| 26 May 2025 | ₹26 | ₹34 | ₹23.2 | ₹23.85 | 1,800 | 2,475 |
| 27 May 2025 | ₹28 | ₹31.65 | ₹22 | ₹24.4 | 10,575 | 8,925 |
| 28 May 2025 | ₹18.05 | ₹18.95 | ₹15.25 | ₹18.3 | 19,275 | 16,350 |
| 29 May 2025 | ₹13 | ₹16.45 | ₹7.5 | ₹7.5 | 97,725 | 32,700 |
| 30 May 2025 | ₹7.95 | ₹9.85 | ₹7.25 | ₹8.9 | 1,58,850 | 33,225 |
| 2 Jun 2025 | ₹8.85 | ₹16.7 | ₹8.85 | ₹12.75 | 3,36,525 | 62,625 |
| 3 Jun 2025 | ₹11.95 | ₹15.6 | ₹5.5 | ₹8 | 7,10,550 | 1,20,825 |
| 4 Jun 2025 | ₹5.95 | ₹6.55 | ₹3.2 | ₹4.1 | 8,07,375 | 1,77,225 |
| 5 Jun 2025 | ₹4.15 | ₹4.35 | ₹2.2 | ₹2.25 | 27,07,425 | 6,60,450 |
| 6 Jun 2025 | ₹2.35 | ₹3.15 | ₹1.4 | ₹1.85 | 91,37,325 | 8,60,850 |
| 9 Jun 2025 | ₹1.6 | ₹2 | ₹0.9 | ₹1.7 | 36,50,550 | 4,26,300 |
| 10 Jun 2025 | ₹1.5 | ₹1.65 | ₹0.75 | ₹0.75 | 39,15,450 | 4,92,600 |
| 11 Jun 2025 | ₹0.65 | ₹0.75 | ₹0.35 | ₹0.4 | 22,73,850 | 2,61,750 |
| 12 Jun 2025 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 43,46,025 | 2,75,250 |