NIFTY 50 22,550 PE traded across 11 sessions from 29 May 2025 to 12 Jun 2025, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹4 | ₹4 | ₹4 | ₹4 | 75 | 0 |
| 30 May 2025 | ₹4 | ₹4.8 | ₹3.5 | ₹3.7 | 8,100 | 6,600 |
| 2 Jun 2025 | ₹3.95 | ₹6.5 | ₹3.95 | ₹4.85 | 58,800 | 16,650 |
| 3 Jun 2025 | ₹4.6 | ₹5.1 | ₹2.3 | ₹3.2 | 67,275 | 14,925 |
| 4 Jun 2025 | ₹3.25 | ₹3.25 | ₹1.8 | ₹2.3 | 45,450 | 22,125 |
| 5 Jun 2025 | ₹3.35 | ₹3.35 | ₹1.05 | ₹1.2 | 1,35,150 | 33,900 |
| 6 Jun 2025 | ₹1.3 | ₹1.4 | ₹0.85 | ₹1.25 | 13,48,725 | 1,07,325 |
| 9 Jun 2025 | ₹1.2 | ₹1.55 | ₹0.7 | ₹1.25 | 8,92,425 | 1,53,450 |
| 10 Jun 2025 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.6 | 16,91,325 | 91,650 |
| 11 Jun 2025 | ₹0.6 | ₹0.6 | ₹0.25 | ₹0.35 | 14,39,175 | 90,000 |
| 12 Jun 2025 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.1 | 24,62,700 | 1,07,325 |