NIFTY 50 25,900 CE traded across 19 sessions from 19 May 2025 to 12 Jun 2025, with a life-high of ₹104.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹98.95 | ₹98.95 | ₹95 | ₹95 | 225 | 150 |
| 20 May 2025 | ₹95 | ₹95 | ₹61.25 | ₹61.25 | 3,750 | 3,000 |
| 21 May 2025 | ₹63.8 | ₹91.8 | ₹57.05 | ₹64 | 5,025 | 2,700 |
| 22 May 2025 | ₹40 | ₹50.75 | ₹33.95 | ₹40 | 5,400 | 3,750 |
| 23 May 2025 | ₹42 | ₹68.05 | ₹42 | ₹53.05 | 29,175 | 8,175 |
| 26 May 2025 | ₹71.95 | ₹90.85 | ₹67.85 | ₹78.7 | 36,150 | 14,925 |
| 27 May 2025 | ₹73.35 | ₹104.8 | ₹55.6 | ₹66.4 | 1,31,550 | 28,425 |
| 28 May 2025 | ₹68.45 | ₹72 | ₹42.35 | ₹42.35 | 2,62,800 | 90,300 |
| 29 May 2025 | ₹50 | ₹59.05 | ₹29.1 | ₹33.1 | 4,53,000 | 1,17,900 |
| 30 May 2025 | ₹28.2 | ₹35.15 | ₹20.75 | ₹22.3 | 10,61,775 | 2,12,850 |
| 2 Jun 2025 | ₹20 | ₹26.25 | ₹12.5 | ₹19.5 | 14,65,350 | 3,23,550 |
| 3 Jun 2025 | ₹22.5 | ₹25.25 | ₹8.45 | ₹8.5 | 30,35,400 | 4,70,250 |
| 4 Jun 2025 | ₹9.65 | ₹9.65 | ₹3.9 | ₹4.7 | 33,12,450 | 10,35,525 |
| 5 Jun 2025 | ₹4.15 | ₹6.2 | ₹3 | ₹3.6 | 73,88,475 | 20,19,375 |
| 6 Jun 2025 | ₹3.6 | ₹7.95 | ₹2.8 | ₹3.6 | 3,80,20,275 | 36,26,775 |
| 9 Jun 2025 | ₹5.35 | ₹6.45 | ₹2.6 | ₹2.95 | 3,18,21,675 | 40,94,775 |
| 10 Jun 2025 | ₹2.95 | ₹3.4 | ₹1.3 | ₹1.35 | 3,28,30,125 | 49,66,425 |
| 11 Jun 2025 | ₹1.3 | ₹1.5 | ₹0.75 | ₹0.9 | 3,69,22,200 | 57,05,175 |
| 12 Jun 2025 | ₹0.65 | ₹1.2 | ₹0.05 | ₹0.05 | 6,31,05,675 | 42,97,650 |