NIFTY 50 26,300 CE traded across 14 sessions from 26 May 2025 to 12 Jun 2025, with a life-high of ₹37.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹32.2 | ₹32.2 | ₹27.1 | ₹27.2 | 3,225 | 2,250 |
| 27 May 2025 | ₹28 | ₹37.55 | ₹21.1 | ₹25.65 | 43,500 | 21,225 |
| 28 May 2025 | ₹23.9 | ₹26.45 | ₹15.85 | ₹16.3 | 1,38,375 | 44,850 |
| 29 May 2025 | ₹19.2 | ₹19.8 | ₹9.85 | ₹9.85 | 2,77,275 | 64,800 |
| 30 May 2025 | ₹10.7 | ₹11.55 | ₹6.65 | ₹7.15 | 4,42,950 | 1,22,550 |
| 2 Jun 2025 | ₹7 | ₹7.45 | ₹4.65 | ₹5.7 | 8,31,225 | 2,05,950 |
| 3 Jun 2025 | ₹4.65 | ₹6.8 | ₹2.9 | ₹3.35 | 16,71,225 | 5,26,425 |
| 4 Jun 2025 | ₹3.05 | ₹3.45 | ₹1.4 | ₹1.6 | 44,70,750 | 15,25,200 |
| 5 Jun 2025 | ₹1.75 | ₹2 | ₹1.45 | ₹1.65 | 55,65,225 | 28,02,900 |
| 6 Jun 2025 | ₹1.7 | ₹1.95 | ₹1.4 | ₹1.5 | 1,59,38,550 | 32,06,775 |
| 9 Jun 2025 | ₹1.5 | ₹2 | ₹1.2 | ₹1.4 | 1,50,50,925 | 37,90,125 |
| 10 Jun 2025 | ₹1.2 | ₹1.55 | ₹0.9 | ₹0.9 | 1,46,31,975 | 40,38,675 |
| 11 Jun 2025 | ₹0.85 | ₹1 | ₹0.65 | ₹0.75 | 1,23,06,600 | 24,36,225 |
| 12 Jun 2025 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 3,17,72,250 | 31,59,225 |