NIFTY 50 22,350 PE traded across 20 sessions from 16 May 2025 to 12 Jun 2025, with a life-high of ₹29.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹22.7 | ₹22.7 | ₹16.8 | ₹16.8 | 2,250 | 1,950 |
| 19 May 2025 | ₹16.1 | ₹16.1 | ₹16.1 | ₹16.1 | 75 | 1,650 |
| 20 May 2025 | ₹16.1 | ₹16.1 | ₹16 | ₹16 | 150 | 1,650 |
| 21 May 2025 | ₹17.6 | ₹17.6 | ₹17.6 | ₹17.6 | 750 | 1,725 |
| 22 May 2025 | ₹19.25 | ₹29.25 | ₹17 | ₹17 | 4,575 | 3,675 |
| 23 May 2025 | ₹17 | ₹17 | ₹17 | ₹17 | 75 | 3,975 |
| 26 May 2025 | ₹15 | ₹15 | ₹10.75 | ₹12.45 | 2,850 | 4,650 |
| 27 May 2025 | ₹16.9 | ₹16.9 | ₹7.7 | ₹9.2 | 4,125 | 4,875 |
| 28 May 2025 | ₹8 | ₹8.1 | ₹4.65 | ₹6 | 6,600 | 3,900 |
| 29 May 2025 | ₹4.8 | ₹5.7 | ₹3.25 | ₹3.4 | 8,400 | 5,100 |
| 30 May 2025 | ₹2.75 | ₹3.6 | ₹2.75 | ₹2.85 | 9,750 | 7,650 |
| 2 Jun 2025 | ₹3.65 | ₹3.9 | ₹3.25 | ₹3.9 | 17,700 | 10,275 |
| 3 Jun 2025 | ₹4.35 | ₹4.35 | ₹2.1 | ₹2.4 | 43,350 | 14,475 |
| 4 Jun 2025 | ₹3.1 | ₹3.1 | ₹1.55 | ₹2 | 35,100 | 19,275 |
| 5 Jun 2025 | ₹2.9 | ₹3.9 | ₹0.8 | ₹0.85 | 44,22,900 | 19,07,850 |
| 6 Jun 2025 | ₹0.9 | ₹1.2 | ₹0.6 | ₹0.9 | 95,09,325 | 11,66,475 |
| 9 Jun 2025 | ₹1 | ₹1.25 | ₹0.6 | ₹1.15 | 19,96,575 | 8,91,150 |
| 10 Jun 2025 | ₹1.1 | ₹1.2 | ₹0.5 | ₹0.65 | 60,62,775 | 7,17,375 |
| 11 Jun 2025 | ₹0.6 | ₹0.6 | ₹0.25 | ₹0.3 | 17,68,950 | 6,17,625 |
| 12 Jun 2025 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 51,33,000 | 4,35,525 |