NIFTY 50 26,450 CE traded across 20 sessions from 13 May 2025 to 12 Jun 2025, with a life-high of ₹37.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹37.6 | ₹37.6 | ₹35.85 | ₹35.85 | 150 | 75 |
| 14 May 2025 | ₹28.75 | ₹35 | ₹19.3 | ₹24 | 3,000 | 2,625 |
| 15 May 2025 | ₹23.2 | ₹23.2 | ₹22.05 | ₹22.05 | 150 | 2,625 |
| 20 May 2025 | ₹22.05 | ₹22.05 | ₹22.05 | ₹22.05 | 75 | 2,625 |
| 21 May 2025 | ₹22.05 | ₹22.05 | ₹19.35 | ₹19.35 | 675 | 2,625 |
| 23 May 2025 | ₹19.25 | ₹19.25 | ₹19.25 | ₹19.25 | 75 | 2,625 |
| 26 May 2025 | ₹21.15 | ₹21.15 | ₹21.15 | ₹21.15 | 225 | 2,700 |
| 27 May 2025 | ₹21.15 | ₹25.55 | ₹15.2 | ₹15.3 | 11,625 | 5,025 |
| 28 May 2025 | ₹14.1 | ₹19 | ₹11.4 | ₹19 | 2,250 | 5,400 |
| 29 May 2025 | ₹11.8 | ₹15.1 | ₹7.55 | ₹8.35 | 7,650 | 7,200 |
| 30 May 2025 | ₹6.9 | ₹7.2 | ₹5.15 | ₹5.2 | 36,375 | 10,575 |
| 2 Jun 2025 | ₹4.25 | ₹5.35 | ₹3.65 | ₹4.2 | 1,24,125 | 18,975 |
| 3 Jun 2025 | ₹4.4 | ₹5.35 | ₹2.45 | ₹2.7 | 3,30,675 | 70,650 |
| 4 Jun 2025 | ₹2.9 | ₹3.05 | ₹1.25 | ₹1.4 | 13,13,025 | 3,22,350 |
| 5 Jun 2025 | ₹1.45 | ₹1.8 | ₹1.3 | ₹1.45 | 11,38,875 | 3,88,950 |
| 6 Jun 2025 | ₹1.5 | ₹1.75 | ₹1.3 | ₹1.4 | 58,08,450 | 8,35,725 |
| 9 Jun 2025 | ₹1.65 | ₹8 | ₹1.15 | ₹1.35 | 37,88,625 | 8,60,250 |
| 10 Jun 2025 | ₹1.35 | ₹1.5 | ₹0.85 | ₹0.85 | 60,12,600 | 6,33,375 |
| 11 Jun 2025 | ₹0.8 | ₹0.9 | ₹0.6 | ₹0.65 | 66,43,200 | 8,82,150 |
| 12 Jun 2025 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 1,98,75,000 | 7,99,275 |