NIFTY 50 23,500 PE traded across 23 sessions from 13 May 2025 to 12 Jun 2025, with a life-high of ₹134.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹134.5 | ₹134.75 | ₹121.2 | ₹121.2 | 2,850 | 2,250 |
| 14 May 2025 | ₹121.2 | ₹121.2 | ₹94.7 | ₹100 | 6,525 | 5,325 |
| 15 May 2025 | ₹110.3 | ₹110.3 | ₹65.6 | ₹70.4 | 6,975 | 6,675 |
| 16 May 2025 | ₹58 | ₹61.25 | ₹49.05 | ₹59 | 5,550 | 6,750 |
| 19 May 2025 | ₹56.15 | ₹60.8 | ₹50.7 | ₹58.85 | 15,225 | 11,025 |
| 20 May 2025 | ₹58.85 | ₹71 | ₹51.3 | ₹66 | 27,150 | 18,825 |
| 21 May 2025 | ₹70.95 | ₹80.05 | ₹52 | ₹66.25 | 63,675 | 25,875 |
| 22 May 2025 | ₹75 | ₹87.2 | ₹60.45 | ₹60.85 | 1,09,125 | 46,275 |
| 23 May 2025 | ₹62.45 | ₹69.75 | ₹46.2 | ₹50.65 | 3,00,750 | 1,10,250 |
| 26 May 2025 | ₹46.2 | ₹50.2 | ₹35.4 | ₹42.5 | 2,64,600 | 1,35,600 |
| 27 May 2025 | ₹39.45 | ₹59.6 | ₹38.8 | ₹45.2 | 8,18,550 | 2,83,275 |
| 28 May 2025 | ₹48.6 | ₹58.7 | ₹32.4 | ₹38.35 | 5,40,450 | 3,45,900 |
| 29 May 2025 | ₹30.05 | ₹30.55 | ₹15.1 | ₹15.95 | 11,89,500 | 5,06,925 |
| 30 May 2025 | ₹15.45 | ₹23.05 | ₹15.45 | ₹20.6 | 15,56,400 | 8,29,050 |
| 2 Jun 2025 | ₹20.6 | ₹38.35 | ₹20 | ₹26.65 | 32,96,475 | 12,28,800 |
| 3 Jun 2025 | ₹25 | ₹38.65 | ₹15 | ₹21.4 | 46,83,750 | 16,29,525 |
| 4 Jun 2025 | ₹17.4 | ₹19.95 | ₹7.1 | ₹9.1 | 74,37,000 | 28,12,650 |
| 5 Jun 2025 | ₹8.95 | ₹8.95 | ₹4.75 | ₹5.5 | 1,40,22,975 | 50,33,475 |
| 6 Jun 2025 | ₹5.5 | ₹6.4 | ₹2.5 | ₹3.4 | 3,84,64,875 | 66,69,150 |
| 9 Jun 2025 | ₹2.55 | ₹2.55 | ₹1.35 | ₹2.1 | 2,74,55,250 | 52,72,200 |
| 10 Jun 2025 | ₹1.75 | ₹1.75 | ₹0.9 | ₹0.95 | 1,93,18,950 | 44,75,175 |
| 11 Jun 2025 | ₹0.9 | ₹1.05 | ₹0.55 | ₹0.6 | 2,10,46,125 | 45,20,400 |
| 12 Jun 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 2,91,32,700 | 14,04,300 |