NIFTY 50 26,850 CE — 12 Jun 2025 Expiry History

Name: NIFTY 50 26,850 CE 2025-06-12 price history
Creator: MoneyTicks

NIFTY 50 26,850 CE traded across 3 sessions from 10 Jun 2025 to 12 Jun 2025, with a life-high of ₹1.7 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Jun 2025	₹1.45	₹1.7	₹0.7	₹0.7	56,89,125	9,72,150
11 Jun 2025	₹0.6	₹0.75	₹0.45	₹0.5	1,45,97,250	10,38,975
12 Jun 2025	₹0.4	₹0.8	₹0.05	₹0.05	1,89,54,975	9,54,375