NIFTY 50 24,050 CE traded across 14 sessions from 23 May 2025 to 12 Jun 2025, with a life-high of ₹1,172.6 and a low of ₹582.75. Final close ₹838.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹979.2 | ₹979.2 | ₹973.2 | ₹973.2 | 150 | 0 |
| 26 May 2025 | ₹1,118.95 | ₹1,118.95 | ₹1,118.95 | ₹1,118.95 | 75 | 150 |
| 27 May 2025 | ₹957.25 | ₹957.25 | ₹952.45 | ₹952.45 | 150 | 225 |
| 28 May 2025 | ₹890 | ₹890 | ₹840.45 | ₹851.75 | 975 | 825 |
| 29 May 2025 | ₹840 | ₹840 | ₹840 | ₹840 | 75 | 900 |
| 2 Jun 2025 | ₹681.95 | ₹825.15 | ₹620.3 | ₹772.2 | 7,200 | 4,575 |
| 3 Jun 2025 | ₹764 | ₹764 | ₹608.8 | ₹608.8 | 12,375 | 7,350 |
| 4 Jun 2025 | ₹625 | ₹661.65 | ₹582.75 | ₹641.5 | 12,375 | 12,600 |
| 5 Jun 2025 | ₹683.55 | ₹882.95 | ₹678.4 | ₹770.4 | 10,275 | 7,800 |
| 6 Jun 2025 | ₹716.3 | ₹1,030 | ₹662.8 | ₹978.95 | 3,900 | 7,875 |
| 9 Jun 2025 | ₹1,068.4 | ₹1,092.45 | ₹1,048.85 | ₹1,053.55 | 5,025 | 8,325 |
| 10 Jun 2025 | ₹1,090.6 | ₹1,115 | ₹1,028.45 | ₹1,028.45 | 1,950 | 7,350 |
| 11 Jun 2025 | ₹1,029.35 | ₹1,172.6 | ₹1,029.35 | ₹1,071.35 | 7,500 | 7,200 |
| 12 Jun 2025 | ₹1,096 | ₹1,096 | ₹769.65 | ₹838.5 | 12,300 | 4,875 |