NIFTY 50 22,400 PE traded across 19 sessions from 16 May 2025 to 12 Jun 2025, with a life-high of ₹23.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹23.1 | ₹23.1 | ₹21.05 | ₹21.25 | 1,350 | 1,275 |
| 19 May 2025 | ₹21.25 | ₹21.25 | ₹16.75 | ₹17.2 | 1,275 | 1,200 |
| 20 May 2025 | ₹18.9 | ₹20.8 | ₹15.55 | ₹20.7 | 6,375 | 1,650 |
| 22 May 2025 | ₹19.7 | ₹20.65 | ₹16.55 | ₹17 | 1,050 | 1,725 |
| 23 May 2025 | ₹17.5 | ₹17.5 | ₹11.3 | ₹13.5 | 2,325 | 1,875 |
| 26 May 2025 | ₹8.1 | ₹17.5 | ₹8.1 | ₹10 | 2,325 | 2,775 |
| 27 May 2025 | ₹9.5 | ₹13 | ₹9.3 | ₹11 | 1,575 | 2,550 |
| 28 May 2025 | ₹10.05 | ₹10.05 | ₹5.6 | ₹5.95 | 5,700 | 3,750 |
| 29 May 2025 | ₹3.75 | ₹4.45 | ₹3.6 | ₹4.45 | 6,675 | 6,075 |
| 30 May 2025 | ₹4.45 | ₹4.45 | ₹3.05 | ₹3.05 | 27,750 | 14,025 |
| 2 Jun 2025 | ₹4.5 | ₹5.75 | ₹3.25 | ₹3.9 | 60,675 | 24,300 |
| 3 Jun 2025 | ₹3.95 | ₹4.2 | ₹2.15 | ₹2.65 | 1,28,925 | 44,850 |
| 4 Jun 2025 | ₹2.8 | ₹2.8 | ₹1.6 | ₹2.05 | 1,16,325 | 60,225 |
| 5 Jun 2025 | ₹2.9 | ₹4.75 | ₹0.85 | ₹0.95 | 11,38,650 | 3,63,825 |
| 6 Jun 2025 | ₹1.05 | ₹1.3 | ₹0.65 | ₹0.85 | 44,28,750 | 5,87,850 |
| 9 Jun 2025 | ₹0.95 | ₹1.3 | ₹0.65 | ₹1.2 | 23,01,750 | 4,80,975 |
| 10 Jun 2025 | ₹1 | ₹1.2 | ₹0.5 | ₹0.5 | 36,87,675 | 4,06,050 |
| 11 Jun 2025 | ₹0.55 | ₹0.6 | ₹0.25 | ₹0.25 | 28,55,400 | 3,51,750 |
| 12 Jun 2025 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 45,56,025 | 1,24,650 |