NIFTY 50 23,500 CE traded across 16 sessions from 22 May 2025 to 12 Jun 2025, with a life-high of ₹1,717.05 and a low of ₹1,069.45. Final close ₹1,388.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹1,227.3 | ₹1,255.2 | ₹1,208.75 | ₹1,244.05 | 975 | 300 |
| 23 May 2025 | ₹1,450.05 | ₹1,457.55 | ₹1,450.05 | ₹1,457.55 | 150 | 300 |
| 26 May 2025 | ₹1,580 | ₹1,599.2 | ₹1,580 | ₹1,599.2 | 450 | 525 |
| 27 May 2025 | ₹1,415 | ₹1,586 | ₹1,368.1 | ₹1,438 | 3,000 | 2,700 |
| 28 May 2025 | ₹1,425 | ₹1,460 | ₹1,329.3 | ₹1,330.05 | 6,450 | 9,000 |
| 29 May 2025 | ₹1,365 | ₹1,413.15 | ₹1,270 | ₹1,413.15 | 2,775 | 11,250 |
| 30 May 2025 | ₹1,358.05 | ₹1,430.25 | ₹1,300 | ₹1,319.6 | 2,700 | 12,525 |
| 2 Jun 2025 | ₹1,209.55 | ₹1,304.3 | ₹1,069.45 | ₹1,262 | 7,350 | 14,700 |
| 3 Jun 2025 | ₹1,230 | ₹1,335 | ₹1,100 | ₹1,102.75 | 14,100 | 22,800 |
| 4 Jun 2025 | ₹1,129.95 | ₹1,179.95 | ₹1,090 | ₹1,154 | 21,000 | 36,975 |
| 5 Jun 2025 | ₹1,175.35 | ₹1,425.65 | ₹1,165 | ₹1,301 | 30,600 | 57,150 |
| 6 Jun 2025 | ₹1,301 | ₹1,565 | ₹1,200 | ₹1,521.3 | 26,700 | 63,375 |
| 9 Jun 2025 | ₹1,622.55 | ₹1,638.3 | ₹1,583.15 | ₹1,604.65 | 15,450 | 58,800 |
| 10 Jun 2025 | ₹1,624 | ₹1,660 | ₹1,575 | ₹1,583.95 | 6,825 | 54,525 |
| 11 Jun 2025 | ₹1,600 | ₹1,717.05 | ₹1,600 | ₹1,620 | 23,700 | 40,050 |
| 12 Jun 2025 | ₹1,620.05 | ₹1,680 | ₹1,318.3 | ₹1,388.35 | 38,250 | 12,225 |