NIFTY 50 24,350 PE traded across 21 sessions from 13 May 2025 to 12 Jun 2025, with a life-high of ₹273.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹239.2 | ₹252.4 | ₹239.2 | ₹247.7 | 600 | 300 |
| 15 May 2025 | ₹200 | ₹200 | ₹200 | ₹200 | 75 | 375 |
| 19 May 2025 | ₹185.2 | ₹185.2 | ₹185.2 | ₹185.2 | 75 | 375 |
| 20 May 2025 | ₹175.75 | ₹192.1 | ₹175.75 | ₹191.05 | 300 | 600 |
| 21 May 2025 | ₹186.55 | ₹212.6 | ₹182.6 | ₹200.75 | 9,750 | 9,825 |
| 22 May 2025 | ₹242 | ₹273.75 | ₹218.75 | ₹218.75 | 2,325 | 9,000 |
| 23 May 2025 | ₹226.15 | ₹226.6 | ₹159.65 | ₹168.1 | 6,150 | 9,300 |
| 26 May 2025 | ₹144.8 | ₹144.8 | ₹139.2 | ₹142.35 | 825 | 9,375 |
| 27 May 2025 | ₹183.15 | ₹221.95 | ₹145.85 | ₹173.4 | 11,175 | 9,300 |
| 28 May 2025 | ₹197.25 | ₹206.85 | ₹162.3 | ₹179.1 | 12,900 | 11,700 |
| 29 May 2025 | ₹140.05 | ₹152 | ₹97.7 | ₹99.15 | 40,575 | 14,775 |
| 30 May 2025 | ₹115 | ₹142.85 | ₹102.65 | ₹131.6 | 1,50,075 | 34,050 |
| 2 Jun 2025 | ₹165.95 | ₹215.15 | ₹142.1 | ₹159.05 | 4,16,175 | 58,500 |
| 3 Jun 2025 | ₹127.05 | ₹228.15 | ₹122.55 | ₹165.1 | 8,65,575 | 98,025 |
| 4 Jun 2025 | ₹158.1 | ₹161.5 | ₹88.35 | ₹98.85 | 7,58,925 | 1,74,825 |
| 5 Jun 2025 | ₹84.3 | ₹92.6 | ₹41.05 | ₹48.6 | 47,78,025 | 4,75,275 |
| 6 Jun 2025 | ₹48.95 | ₹67.8 | ₹16.15 | ₹19.7 | 2,57,57,250 | 9,34,050 |
| 9 Jun 2025 | ₹16.5 | ₹16.5 | ₹7.05 | ₹7.95 | 1,08,31,500 | 14,94,600 |
| 10 Jun 2025 | ₹5.5 | ₹8 | ₹3.45 | ₹3.45 | 1,64,50,800 | 16,22,250 |
| 11 Jun 2025 | ₹3 | ₹3.1 | ₹1.1 | ₹1.4 | 2,44,49,850 | 13,36,275 |
| 12 Jun 2025 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.05 | 3,85,79,925 | 13,79,400 |