NIFTY 50 25,750 PE traded across 14 sessions from 21 May 2025 to 12 Jun 2025, with a life-high of ₹1,111.1 and a low of ₹520.95. Final close ₹862.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹947.85 | ₹947.85 | ₹947.85 | ₹947.85 | 75 | 0 |
| 23 May 2025 | ₹905.55 | ₹905.55 | ₹905.55 | ₹905.55 | 75 | 75 |
| 26 May 2025 | ₹806.35 | ₹806.35 | ₹806.35 | ₹806.35 | 75 | 150 |
| 27 May 2025 | ₹894.4 | ₹1,035 | ₹894.4 | ₹1,035 | 150 | 225 |
| 28 May 2025 | ₹972.65 | ₹1,017.2 | ₹972.65 | ₹1,017.2 | 150 | 300 |
| 29 May 2025 | ₹962 | ₹980 | ₹922.5 | ₹922.5 | 375 | 375 |
| 2 Jun 2025 | ₹1,063.5 | ₹1,063.5 | ₹1,063.5 | ₹1,063.5 | 75 | 600 |
| 3 Jun 2025 | ₹1,111.1 | ₹1,111.1 | ₹1,111.1 | ₹1,111.1 | 75 | 675 |
| 5 Jun 2025 | ₹1,000 | ₹1,000 | ₹865.55 | ₹965.5 | 675 | 825 |
| 6 Jun 2025 | ₹847.85 | ₹847.85 | ₹707.1 | ₹723.95 | 1,200 | 975 |
| 9 Jun 2025 | ₹650 | ₹666 | ₹630 | ₹649.75 | 2,400 | 1,350 |
| 10 Jun 2025 | ₹612 | ₹671.05 | ₹589.95 | ₹670.2 | 9,000 | 1,650 |
| 11 Jun 2025 | ₹648.05 | ₹651 | ₹520.95 | ₹630 | 28,500 | 3,075 |
| 12 Jun 2025 | ₹577 | ₹932.45 | ₹577 | ₹862.45 | 28,275 | 4,650 |