NIFTY 50 26,750 CE traded across 18 sessions from 20 May 2025 to 12 Jun 2025, with a life-high of ₹37.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹37.05 | ₹37.05 | ₹14.2 | ₹15.15 | 975 | 600 |
| 21 May 2025 | ₹13.5 | ₹13.55 | ₹10.25 | ₹10.45 | 3,075 | 1,350 |
| 22 May 2025 | ₹10.5 | ₹10.5 | ₹8 | ₹8 | 150 | 1,425 |
| 23 May 2025 | ₹11.85 | ₹11.85 | ₹8 | ₹8.1 | 3,375 | 2,775 |
| 26 May 2025 | ₹8.9 | ₹13.15 | ₹8.55 | ₹8.6 | 3,000 | 3,375 |
| 27 May 2025 | ₹8.6 | ₹11 | ₹6.65 | ₹6.7 | 24,975 | 15,750 |
| 28 May 2025 | ₹7 | ₹7.95 | ₹5.25 | ₹6 | 6,825 | 18,300 |
| 29 May 2025 | ₹7.05 | ₹7.05 | ₹4.3 | ₹4.45 | 45,375 | 11,775 |
| 30 May 2025 | ₹4.85 | ₹4.85 | ₹3.3 | ₹3.5 | 1,49,025 | 39,600 |
| 2 Jun 2025 | ₹3.2 | ₹3.25 | ₹2.4 | ₹2.5 | 84,975 | 44,475 |
| 3 Jun 2025 | ₹2.5 | ₹3.9 | ₹2.1 | ₹2.15 | 2,69,550 | 70,500 |
| 4 Jun 2025 | ₹2.15 | ₹2.2 | ₹1.25 | ₹1.25 | 2,14,875 | 83,400 |
| 5 Jun 2025 | ₹1.3 | ₹1.6 | ₹1.15 | ₹1.35 | 28,59,300 | 13,66,125 |
| 6 Jun 2025 | ₹1.45 | ₹1.5 | ₹1.1 | ₹1.3 | 64,19,625 | 16,33,800 |
| 9 Jun 2025 | ₹1.4 | ₹1.5 | ₹1 | ₹1.1 | 47,76,300 | 17,16,675 |
| 10 Jun 2025 | ₹1 | ₹1.4 | ₹0.75 | ₹0.8 | 80,96,250 | 15,84,375 |
| 11 Jun 2025 | ₹0.6 | ₹0.75 | ₹0.5 | ₹0.55 | 84,23,700 | 12,75,150 |
| 12 Jun 2025 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 1,10,38,275 | 10,16,250 |