NIFTY 50 25,450 PE traded across 20 sessions from 15 May 2025 to 12 Jun 2025, with a life-high of ₹897.65 and a low of ₹241.25. Final close ₹563.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2025 | ₹559.6 | ₹559.6 | ₹545 | ₹545 | 525 | 225 |
| 16 May 2025 | ₹350.05 | ₹590 | ₹350.05 | ₹590 | 375 | 600 |
| 19 May 2025 | ₹590 | ₹590 | ₹590 | ₹590 | 75 | 525 |
| 21 May 2025 | ₹700 | ₹715.95 | ₹700 | ₹715.95 | 150 | 450 |
| 22 May 2025 | ₹859 | ₹859 | ₹838.55 | ₹838.55 | 150 | 450 |
| 23 May 2025 | ₹642 | ₹643.5 | ₹642 | ₹642.75 | 300 | 450 |
| 26 May 2025 | ₹567.25 | ₹567.25 | ₹567.1 | ₹567.1 | 150 | 450 |
| 27 May 2025 | ₹598.8 | ₹787.5 | ₹598.8 | ₹757.8 | 1,350 | 1,275 |
| 28 May 2025 | ₹746.25 | ₹746.25 | ₹743.25 | ₹743.25 | 525 | 1,875 |
| 29 May 2025 | ₹666.7 | ₹669.45 | ₹666.35 | ₹669.45 | 600 | 2,775 |
| 30 May 2025 | ₹671 | ₹745.45 | ₹671 | ₹709.15 | 2,925 | 5,625 |
| 2 Jun 2025 | ₹850 | ₹852.05 | ₹742.95 | ₹766.8 | 1,500 | 5,175 |
| 3 Jun 2025 | ₹683.05 | ₹897.65 | ₹683.05 | ₹895.2 | 16,950 | 9,825 |
| 4 Jun 2025 | ₹889.7 | ₹889.7 | ₹793.1 | ₹794.95 | 1,425 | 10,125 |
| 5 Jun 2025 | ₹617.9 | ₹687.95 | ₹597.65 | ₹669.3 | 4,125 | 12,900 |
| 6 Jun 2025 | ₹717.05 | ₹765.5 | ₹437.1 | ₹458.5 | 1,42,125 | 21,900 |
| 9 Jun 2025 | ₹377.05 | ₹410 | ₹347.2 | ₹371.15 | 2,72,025 | 33,150 |
| 10 Jun 2025 | ₹330.25 | ₹412.15 | ₹300 | ₹380 | 4,99,800 | 36,675 |
| 11 Jun 2025 | ₹380.25 | ₹380.25 | ₹241.25 | ₹338 | 15,83,325 | 42,225 |
| 12 Jun 2025 | ₹337.15 | ₹636.95 | ₹265 | ₹563.1 | 7,47,300 | 15,825 |