NIFTY 50 24,050 PE traded across 17 sessions from 21 May 2025 to 12 Jun 2025, with a life-high of ₹172 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹139.1 | ₹139.35 | ₹139.1 | ₹139.35 | 225 | 0 |
| 22 May 2025 | ₹172 | ₹172 | ₹159.65 | ₹159.65 | 1,125 | 975 |
| 23 May 2025 | ₹113.2 | ₹113.2 | ₹105.65 | ₹105.65 | 1,350 | 375 |
| 26 May 2025 | ₹85.1 | ₹100.7 | ₹83.55 | ₹91.2 | 2,550 | 1,050 |
| 27 May 2025 | ₹112.45 | ₹135.15 | ₹90.25 | ₹130 | 4,650 | 1,350 |
| 28 May 2025 | ₹124 | ₹125 | ₹93.65 | ₹107.75 | 8,550 | 7,050 |
| 29 May 2025 | ₹85 | ₹85 | ₹53.5 | ₹53.85 | 27,975 | 14,625 |
| 30 May 2025 | ₹56 | ₹75.75 | ₹51.7 | ₹71.35 | 1,58,925 | 35,550 |
| 2 Jun 2025 | ₹88.15 | ₹121.3 | ₹78 | ₹87.7 | 2,85,750 | 50,025 |
| 3 Jun 2025 | ₹66.4 | ₹129.6 | ₹65 | ₹85.7 | 6,80,475 | 76,500 |
| 4 Jun 2025 | ₹85.2 | ₹85.4 | ₹35.2 | ₹40.55 | 8,51,850 | 1,43,625 |
| 5 Jun 2025 | ₹45.05 | ₹45.05 | ₹18.25 | ₹19.75 | 18,32,250 | 3,74,175 |
| 6 Jun 2025 | ₹20 | ₹25.75 | ₹6.7 | ₹9.25 | 1,55,80,200 | 9,14,925 |
| 9 Jun 2025 | ₹7 | ₹7 | ₹3.4 | ₹3.9 | 62,76,525 | 9,90,000 |
| 10 Jun 2025 | ₹3 | ₹3.45 | ₹1.85 | ₹1.95 | 1,01,26,275 | 11,25,975 |
| 11 Jun 2025 | ₹1.6 | ₹1.85 | ₹0.8 | ₹0.8 | 1,03,99,350 | 7,00,275 |
| 12 Jun 2025 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 1,44,54,675 | 2,17,725 |