NIFTY 50 24,500 CE traded across 23 sessions from 13 May 2025 to 12 Jun 2025, with a life-high of ₹845.7 and a low of ₹267.1. Final close ₹387.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹585.7 | ₹586.45 | ₹566.5 | ₹578.45 | 2,850 | 2,550 |
| 14 May 2025 | ₹607.35 | ₹631.65 | ₹525.45 | ₹586.2 | 4,275 | 2,625 |
| 15 May 2025 | ₹558.4 | ₹824.4 | ₹502.2 | ₹824.35 | 4,125 | 3,225 |
| 16 May 2025 | ₹845.7 | ₹845.7 | ₹772.55 | ₹820 | 1,950 | 2,250 |
| 19 May 2025 | ₹758.45 | ₹828.05 | ₹728.05 | ₹823.25 | 1,350 | 1,725 |
| 20 May 2025 | ₹753.45 | ₹769 | ₹563.65 | ₹585 | 10,200 | 6,825 |
| 21 May 2025 | ₹571.7 | ₹762.15 | ₹565.1 | ₹599.9 | 13,575 | 11,250 |
| 22 May 2025 | ₹545 | ₹545 | ₹404.1 | ₹482 | 1,13,400 | 37,425 |
| 23 May 2025 | ₹482 | ₹697.15 | ₹464.9 | ₹616.65 | 85,275 | 21,675 |
| 26 May 2025 | ₹725.95 | ₹800 | ₹690 | ₹742 | 35,550 | 20,925 |
| 27 May 2025 | ₹693.05 | ₹798 | ₹561.85 | ₹620.55 | 1,08,975 | 25,725 |
| 28 May 2025 | ₹585 | ₹648 | ₹508.15 | ₹508.15 | 52,575 | 32,850 |
| 29 May 2025 | ₹575 | ₹600.1 | ₹445.3 | ₹546.4 | 2,11,200 | 80,025 |
| 30 May 2025 | ₹518 | ₹563.85 | ₹462.35 | ₹476.2 | 2,45,025 | 1,13,325 |
| 2 Jun 2025 | ₹434.8 | ₹501.1 | ₹314 | ₹447 | 16,33,875 | 2,11,875 |
| 3 Jun 2025 | ₹465 | ₹534.85 | ₹306.2 | ₹308 | 30,47,400 | 7,09,200 |
| 4 Jun 2025 | ₹276.15 | ₹337.5 | ₹267.1 | ₹293.8 | 37,61,700 | 7,77,750 |
| 5 Jun 2025 | ₹311.95 | ₹501.4 | ₹285.1 | ₹378 | 55,34,925 | 7,98,825 |
| 6 Jun 2025 | ₹377.25 | ₹606.95 | ₹284.75 | ₹552 | 91,60,350 | 7,25,175 |
| 9 Jun 2025 | ₹629 | ₹657.15 | ₹596.4 | ₹622 | 8,16,150 | 6,21,825 |
| 10 Jun 2025 | ₹655.05 | ₹680 | ₹568.45 | ₹581.75 | 7,63,875 | 5,12,925 |
| 11 Jun 2025 | ₹648.9 | ₹727.25 | ₹570 | ₹620.05 | 8,76,000 | 4,14,600 |
| 12 Jun 2025 | ₹617 | ₹690.6 | ₹311 | ₹387 | 25,62,375 | 3,31,350 |