NIFTY 50 22,900 CE traded across 11 sessions from 23 May 2025 to 12 Jun 2025, with a life-high of ₹2,235 and a low of ₹1,700. Final close ₹2,123.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹2,044 | ₹2,044 | ₹2,044 | ₹2,044 | 75 | 0 |
| 26 May 2025 | ₹2,178.85 | ₹2,178.85 | ₹2,178.85 | ₹2,178.85 | 75 | 75 |
| 27 May 2025 | ₹2,018.4 | ₹2,018.4 | ₹2,018.05 | ₹2,018.05 | 150 | 150 |
| 28 May 2025 | ₹1,950 | ₹1,950 | ₹1,947.05 | ₹1,947.05 | 150 | 375 |
| 29 May 2025 | ₹2,015.75 | ₹2,016.1 | ₹2,015.75 | ₹2,016.1 | 150 | 450 |
| 2 Jun 2025 | ₹1,880.35 | ₹1,880.65 | ₹1,880.35 | ₹1,880.65 | 150 | 600 |
| 3 Jun 2025 | ₹1,713.55 | ₹1,713.55 | ₹1,700 | ₹1,700 | 150 | 825 |
| 4 Jun 2025 | ₹1,750 | ₹1,755 | ₹1,750 | ₹1,755 | 675 | 1,050 |
| 5 Jun 2025 | ₹1,848 | ₹1,975 | ₹1,848 | ₹1,945 | 975 | 1,725 |
| 11 Jun 2025 | ₹2,227 | ₹2,235 | ₹2,167.7 | ₹2,235 | 825 | 2,175 |
| 12 Jun 2025 | ₹2,125 | ₹2,160 | ₹2,123 | ₹2,123 | 900 | 1,875 |