NIFTY 50 25,050 PE traded across 20 sessions from 15 May 2025 to 12 Jun 2025, with a life-high of ₹622.9 and a low of ₹15.65. Final close ₹161.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2025 | ₹419.25 | ₹439.95 | ₹327.4 | ₹357.95 | 1,275 | 600 |
| 16 May 2025 | ₹370 | ₹385 | ₹347.55 | ₹347.55 | 1,650 | 1,125 |
| 19 May 2025 | ₹352.35 | ₹366.05 | ₹351.45 | ₹364 | 900 | 1,575 |
| 21 May 2025 | ₹490.45 | ₹517.15 | ₹382 | ₹470.65 | 10,575 | 5,925 |
| 22 May 2025 | ₹545 | ₹601.1 | ₹545 | ₹561.35 | 3,525 | 2,625 |
| 23 May 2025 | ₹539.1 | ₹539.1 | ₹386.4 | ₹415.95 | 4,650 | 4,125 |
| 26 May 2025 | ₹354.45 | ₹393.7 | ₹313.25 | ₹359 | 35,325 | 10,800 |
| 27 May 2025 | ₹390 | ₹532 | ₹349.7 | ₹452.4 | 28,575 | 4,725 |
| 28 May 2025 | ₹485 | ₹514.1 | ₹475.2 | ₹487.9 | 2,475 | 4,425 |
| 29 May 2025 | ₹467.25 | ₹490.9 | ₹373.6 | ₹373.6 | 10,650 | 3,975 |
| 30 May 2025 | ₹409.8 | ₹462.35 | ₹369.65 | ₹436.45 | 47,025 | 22,275 |
| 2 Jun 2025 | ₹552 | ₹621 | ₹450 | ₹492.95 | 43,800 | 8,925 |
| 3 Jun 2025 | ₹403.95 | ₹622.9 | ₹402.4 | ₹572.1 | 80,025 | 15,075 |
| 4 Jun 2025 | ₹518.1 | ₹550.95 | ₹453 | ₹483.15 | 37,575 | 21,225 |
| 5 Jun 2025 | ₹438.05 | ₹468.05 | ₹263.85 | ₹333.85 | 5,13,375 | 43,725 |
| 6 Jun 2025 | ₹361.7 | ₹427.1 | ₹169.4 | ₹182.55 | 2,18,40,150 | 10,58,625 |
| 9 Jun 2025 | ₹128.35 | ₹145.65 | ₹103.2 | ₹107.15 | 4,47,31,800 | 15,89,700 |
| 10 Jun 2025 | ₹87.95 | ₹122.5 | ₹48.85 | ₹75.95 | 6,34,34,100 | 27,23,775 |
| 11 Jun 2025 | ₹73.8 | ₹85 | ₹23.85 | ₹46.05 | 15,62,60,100 | 37,91,850 |
| 12 Jun 2025 | ₹37 | ₹244.9 | ₹15.65 | ₹161.65 | 61,53,35,100 | 30,98,175 |