NIFTY 50 25,350 CE traded across 17 sessions from 21 May 2025 to 12 Jun 2025, with a life-high of ₹280.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹194.35 | ₹201.4 | ₹170.65 | ₹192.3 | 4,725 | 4,650 |
| 22 May 2025 | ₹148.3 | ₹152.4 | ₹124.7 | ₹128.7 | 750 | 4,875 |
| 23 May 2025 | ₹152.55 | ₹203.85 | ₹152.55 | ₹172.45 | 9,900 | 7,125 |
| 26 May 2025 | ₹221.15 | ₹260 | ₹203.7 | ₹236.15 | 16,275 | 4,650 |
| 27 May 2025 | ₹201.05 | ₹280.65 | ₹172.1 | ₹189.15 | 28,275 | 10,875 |
| 28 May 2025 | ₹191.7 | ₹208.9 | ₹141 | ₹141 | 21,225 | 17,625 |
| 29 May 2025 | ₹151.6 | ₹154.15 | ₹107.8 | ₹129 | 51,975 | 27,300 |
| 30 May 2025 | ₹114.45 | ₹136 | ₹93.55 | ₹101.15 | 4,07,625 | 1,62,900 |
| 2 Jun 2025 | ₹88.2 | ₹114 | ₹54.9 | ₹90.15 | 5,81,175 | 1,87,050 |
| 3 Jun 2025 | ₹108.75 | ₹115.05 | ₹43.5 | ₹44.5 | 11,43,450 | 2,85,750 |
| 4 Jun 2025 | ₹44.5 | ₹48.4 | ₹27.45 | ₹28 | 15,71,250 | 4,78,875 |
| 5 Jun 2025 | ₹31.95 | ₹58.6 | ₹22.1 | ₹27.8 | 43,06,875 | 5,96,850 |
| 6 Jun 2025 | ₹28.55 | ₹86.3 | ₹17.65 | ₹47.85 | 4,74,53,700 | 12,74,625 |
| 9 Jun 2025 | ₹73 | ₹77.7 | ₹41.4 | ₹46.1 | 3,36,35,025 | 22,32,375 |
| 10 Jun 2025 | ₹54.85 | ₹54.95 | ₹15.6 | ₹17 | 4,46,76,750 | 27,22,050 |
| 11 Jun 2025 | ₹17.75 | ₹37.5 | ₹10.85 | ₹14.1 | 15,24,15,375 | 37,12,650 |
| 12 Jun 2025 | ₹14.85 | ₹17.3 | ₹0.05 | ₹0.05 | 32,64,05,625 | 43,42,275 |