NIFTY 50 24,900 PE traded across 22 sessions from 13 May 2025 to 12 Jun 2025, with a life-high of ₹549.2 and a low of ₹3.2. Final close ₹11.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹420 | ₹469.1 | ₹420 | ₹469.1 | 300 | 75 |
| 14 May 2025 | ₹463.1 | ₹463.5 | ₹463.1 | ₹463.5 | 450 | 0 |
| 16 May 2025 | ₹325.75 | ₹325.75 | ₹292.2 | ₹295.2 | 1,575 | 1,425 |
| 19 May 2025 | ₹300 | ₹343.05 | ₹290.5 | ₹337.9 | 15,450 | 6,900 |
| 20 May 2025 | ₹311.55 | ₹424.55 | ₹304.25 | ₹407.9 | 22,950 | 12,300 |
| 21 May 2025 | ₹424.7 | ₹437.95 | ₹320.75 | ₹391.85 | 49,800 | 27,525 |
| 22 May 2025 | ₹449.95 | ₹549.2 | ₹444.35 | ₹444.35 | 18,225 | 24,300 |
| 23 May 2025 | ₹460.05 | ₹474.65 | ₹319.6 | ₹345.1 | 1,03,275 | 33,675 |
| 26 May 2025 | ₹288.8 | ₹340.45 | ₹259.5 | ₹293.7 | 1,20,900 | 47,175 |
| 27 May 2025 | ₹344 | ₹454.9 | ₹288.95 | ₹371.45 | 4,66,275 | 92,025 |
| 28 May 2025 | ₹400 | ₹440.95 | ₹370 | ₹409.75 | 1,94,325 | 1,63,725 |
| 29 May 2025 | ₹309.9 | ₹401.9 | ₹285 | ₹287.35 | 4,10,100 | 2,48,775 |
| 30 May 2025 | ₹328.4 | ₹374.45 | ₹287.05 | ₹349.1 | 6,81,750 | 3,15,150 |
| 2 Jun 2025 | ₹428.55 | ₹512.45 | ₹360.1 | ₹401 | 5,37,000 | 2,31,750 |
| 3 Jun 2025 | ₹362 | ₹522.85 | ₹321.6 | ₹460 | 9,32,700 | 1,73,925 |
| 4 Jun 2025 | ₹424.75 | ₹440.15 | ₹341.6 | ₹365 | 3,73,350 | 1,84,050 |
| 5 Jun 2025 | ₹345 | ₹356.7 | ₹186.4 | ₹237.65 | 83,56,650 | 10,45,875 |
| 6 Jun 2025 | ₹248 | ₹316.8 | ₹107 | ₹116.05 | 7,01,24,775 | 47,23,875 |
| 9 Jun 2025 | ₹70.05 | ₹87.65 | ₹56.5 | ₹59.1 | 5,16,37,425 | 56,42,400 |
| 10 Jun 2025 | ₹45 | ₹67.25 | ₹22.35 | ₹33.5 | 6,62,89,125 | 60,50,850 |
| 11 Jun 2025 | ₹33 | ₹34 | ₹9.6 | ₹15.9 | 14,89,05,150 | 68,23,575 |
| 12 Jun 2025 | ₹8.7 | ₹101 | ₹3.2 | ₹11.95 | 1,58,20,67,175 | 1,34,84,025 |