NIFTY 50 25,300 CE traded across 22 sessions from 14 May 2025 to 12 Jun 2025, with a life-high of ₹335.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹272 | ₹272 | ₹178.3 | ₹200 | 1,800 | 450 |
| 15 May 2025 | ₹161.45 | ₹325 | ₹161.45 | ₹319 | 3,900 | 1,050 |
| 16 May 2025 | ₹325.45 | ₹335.9 | ₹281.8 | ₹308.35 | 8,025 | 4,800 |
| 19 May 2025 | ₹300 | ₹312.95 | ₹264 | ₹264.1 | 5,400 | 3,975 |
| 20 May 2025 | ₹268.25 | ₹279.5 | ₹182 | ₹190 | 31,425 | 16,950 |
| 21 May 2025 | ₹183.55 | ₹270 | ₹176.05 | ₹192.65 | 35,850 | 22,650 |
| 22 May 2025 | ₹162.55 | ₹162.55 | ₹109.7 | ₹138.95 | 49,425 | 26,550 |
| 23 May 2025 | ₹130.05 | ₹225.8 | ₹125.25 | ₹192.7 | 1,08,900 | 35,475 |
| 26 May 2025 | ₹200.15 | ₹285 | ₹200 | ₹257 | 3,23,850 | 1,37,925 |
| 27 May 2025 | ₹235.05 | ₹301.9 | ₹186.6 | ₹205.2 | 5,02,800 | 1,45,575 |
| 28 May 2025 | ₹200.05 | ₹228.05 | ₹152 | ₹152 | 2,96,700 | 2,28,300 |
| 29 May 2025 | ₹175 | ₹188.1 | ₹115.45 | ₹141.05 | 9,17,550 | 2,23,725 |
| 30 May 2025 | ₹131.95 | ₹152.9 | ₹105 | ₹110.75 | 14,11,575 | 3,60,525 |
| 2 Jun 2025 | ₹99 | ₹127.45 | ₹61.9 | ₹102.2 | 30,57,525 | 4,75,725 |
| 3 Jun 2025 | ₹116.05 | ₹130.95 | ₹50.05 | ₹51 | 36,72,600 | 5,85,525 |
| 4 Jun 2025 | ₹53.25 | ₹54.95 | ₹31.95 | ₹33.25 | 48,08,700 | 14,61,225 |
| 5 Jun 2025 | ₹32.95 | ₹70.5 | ₹26.7 | ₹34.5 | 1,24,89,975 | 20,07,900 |
| 6 Jun 2025 | ₹34.5 | ₹102.3 | ₹21.35 | ₹58.5 | 9,63,92,175 | 31,53,225 |
| 9 Jun 2025 | ₹88.65 | ₹100 | ₹53.5 | ₹58.6 | 6,73,10,550 | 42,28,350 |
| 10 Jun 2025 | ₹69.95 | ₹74 | ₹21.25 | ₹22.7 | 8,90,19,900 | 67,00,800 |
| 11 Jun 2025 | ₹14.5 | ₹52 | ₹14.45 | ₹20.3 | 29,23,39,575 | 81,56,175 |
| 12 Jun 2025 | ₹14 | ₹26.05 | ₹0.05 | ₹0.05 | 45,50,72,475 | 63,31,500 |