NIFTY 50 23,450 CE traded across 10 sessions from 23 May 2025 to 12 Jun 2025, with a life-high of ₹1,710.75 and a low of ₹1,160.65. Final close ₹1,453.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹1,507.3 | ₹1,507.3 | ₹1,507.3 | ₹1,507.3 | 75 | 0 |
| 26 May 2025 | ₹1,657.25 | ₹1,657.25 | ₹1,657.25 | ₹1,657.25 | 75 | 75 |
| 27 May 2025 | ₹1,635 | ₹1,635 | ₹1,485.5 | ₹1,491.9 | 525 | 375 |
| 28 May 2025 | ₹1,493 | ₹1,493 | ₹1,412 | ₹1,412 | 525 | 750 |
| 29 May 2025 | ₹1,468.2 | ₹1,468.2 | ₹1,468.2 | ₹1,468.2 | 75 | 750 |
| 2 Jun 2025 | ₹1,166.2 | ₹1,322.7 | ₹1,160.65 | ₹1,321.15 | 825 | 675 |
| 3 Jun 2025 | ₹1,185.85 | ₹1,185.85 | ₹1,185.85 | ₹1,185.85 | 75 | 675 |
| 5 Jun 2025 | ₹1,347.05 | ₹1,347.05 | ₹1,347.05 | ₹1,347.05 | 75 | 750 |
| 9 Jun 2025 | ₹1,666.5 | ₹1,710.75 | ₹1,602.4 | ₹1,602.4 | 600 | 675 |
| 12 Jun 2025 | ₹1,688 | ₹1,688 | ₹1,393.7 | ₹1,453.15 | 1,950 | 1,800 |