NIFTY 50 26,000 PE traded across 15 sessions from 23 May 2025 to 12 Jun 2025, with a life-high of ₹1,428.75 and a low of ₹772.8. Final close ₹1,112.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹1,082.85 | ₹1,130 | ₹1,082.85 | ₹1,130 | 150 | 75 |
| 26 May 2025 | ₹926 | ₹1,012 | ₹926 | ₹975 | 1,800 | 1,500 |
| 27 May 2025 | ₹1,220 | ₹1,220 | ₹970 | ₹1,117.65 | 375 | 1,650 |
| 28 May 2025 | ₹1,230 | ₹1,230 | ₹1,150 | ₹1,200.85 | 825 | 2,100 |
| 29 May 2025 | ₹1,170 | ₹1,231 | ₹1,130.1 | ₹1,138.35 | 5,325 | 4,500 |
| 30 May 2025 | ₹1,173.35 | ₹1,225 | ₹1,113.25 | ₹1,192.05 | 6,300 | 6,075 |
| 2 Jun 2025 | ₹1,268.95 | ₹1,279.85 | ₹1,216.5 | ₹1,218.1 | 375 | 7,425 |
| 3 Jun 2025 | ₹1,330 | ₹1,428.75 | ₹1,330 | ₹1,423.9 | 2,325 | 7,125 |
| 4 Jun 2025 | ₹1,350 | ₹1,368 | ₹1,330 | ₹1,345 | 2,250 | 8,400 |
| 5 Jun 2025 | ₹1,343.95 | ₹1,344 | ₹1,073.15 | ₹1,197.7 | 1,29,975 | 1,13,625 |
| 6 Jun 2025 | ₹1,226.3 | ₹1,312.2 | ₹936.05 | ₹982 | 75,300 | 1,21,575 |
| 9 Jun 2025 | ₹800 | ₹922.8 | ₹800 | ₹894 | 78,375 | 1,21,275 |
| 10 Jun 2025 | ₹830.7 | ₹942.7 | ₹830 | ₹924 | 2,62,125 | 1,37,850 |
| 11 Jun 2025 | ₹880.85 | ₹900.9 | ₹772.8 | ₹880.6 | 1,33,725 | 1,25,775 |
| 12 Jun 2025 | ₹845.05 | ₹1,182.2 | ₹810 | ₹1,112.8 | 2,42,175 | 81,750 |