NIFTY 50 23,300 PE traded across 20 sessions from 16 May 2025 to 12 Jun 2025, with a life-high of ₹63.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹46 | ₹46 | ₹46 | ₹46 | 300 | 0 |
| 19 May 2025 | ₹40 | ₹45 | ₹40 | ₹45 | 1,200 | 1,275 |
| 20 May 2025 | ₹45 | ₹55 | ₹45 | ₹55 | 1,350 | 2,400 |
| 21 May 2025 | ₹50 | ₹53.9 | ₹44.5 | ₹53.9 | 1,500 | 3,600 |
| 22 May 2025 | ₹51.25 | ₹63.05 | ₹47 | ₹48.1 | 3,450 | 5,700 |
| 23 May 2025 | ₹53.1 | ₹53.1 | ₹35.3 | ₹37.75 | 17,175 | 14,250 |
| 26 May 2025 | ₹28 | ₹46.55 | ₹26.25 | ₹31.45 | 7,650 | 13,725 |
| 27 May 2025 | ₹36.05 | ₹43 | ₹30 | ₹32.35 | 39,600 | 24,900 |
| 28 May 2025 | ₹35 | ₹37.95 | ₹22.05 | ₹26.6 | 1,43,625 | 60,600 |
| 29 May 2025 | ₹27.25 | ₹27.25 | ₹10.05 | ₹10.55 | 2,62,125 | 71,100 |
| 30 May 2025 | ₹10.55 | ₹14.6 | ₹9.75 | ₹11.85 | 3,93,825 | 1,18,350 |
| 2 Jun 2025 | ₹18 | ₹26.9 | ₹14.8 | ₹17.6 | 7,53,450 | 1,49,550 |
| 3 Jun 2025 | ₹16 | ₹24.9 | ₹8.8 | ₹14.1 | 11,91,450 | 3,06,825 |
| 4 Jun 2025 | ₹11 | ₹12.35 | ₹4.55 | ₹6 | 19,04,400 | 6,55,875 |
| 5 Jun 2025 | ₹6.9 | ₹6.9 | ₹3.05 | ₹3.6 | 56,47,950 | 9,25,575 |
| 6 Jun 2025 | ₹1.95 | ₹4.3 | ₹1.85 | ₹2.65 | 1,69,82,400 | 19,13,775 |
| 9 Jun 2025 | ₹2.4 | ₹2.4 | ₹1.1 | ₹1.75 | 63,84,300 | 8,97,525 |
| 10 Jun 2025 | ₹1.3 | ₹1.65 | ₹0.9 | ₹1 | 79,34,625 | 15,76,050 |
| 11 Jun 2025 | ₹0.8 | ₹1 | ₹0.4 | ₹0.5 | 75,45,300 | 10,89,225 |
| 12 Jun 2025 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 86,48,100 | 3,92,700 |