NIFTY 50 24,800 PE traded across 22 sessions from 13 May 2025 to 12 Jun 2025, with a life-high of ₹486 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹401.35 | ₹480.35 | ₹331.4 | ₹464.3 | 2,325 | 525 |
| 15 May 2025 | ₹440 | ₹480.1 | ₹275 | ₹280 | 2,625 | 2,025 |
| 16 May 2025 | ₹285.2 | ₹285.2 | ₹257.5 | ₹264 | 9,675 | 8,250 |
| 19 May 2025 | ₹280 | ₹307.55 | ₹255.8 | ₹300 | 18,075 | 8,700 |
| 20 May 2025 | ₹266.3 | ₹383.65 | ₹266.3 | ₹360.3 | 29,775 | 13,425 |
| 21 May 2025 | ₹362.55 | ₹395.7 | ₹276.8 | ₹345 | 59,400 | 27,975 |
| 22 May 2025 | ₹325 | ₹486 | ₹325 | ₹393.75 | 48,675 | 21,000 |
| 23 May 2025 | ₹380.05 | ₹415 | ₹282 | ₹302 | 1,88,550 | 56,925 |
| 26 May 2025 | ₹262.1 | ₹299.2 | ₹227.55 | ₹263 | 2,16,600 | 86,700 |
| 27 May 2025 | ₹295.75 | ₹405.95 | ₹253 | ₹333.45 | 7,69,425 | 1,32,300 |
| 28 May 2025 | ₹332.35 | ₹389.45 | ₹323 | ₹359.65 | 4,61,775 | 2,15,175 |
| 29 May 2025 | ₹311.3 | ₹347.1 | ₹244.1 | ₹246 | 9,67,050 | 3,97,425 |
| 30 May 2025 | ₹231.05 | ₹321 | ₹231.05 | ₹304.6 | 18,87,900 | 6,25,575 |
| 2 Jun 2025 | ₹339.95 | ₹450 | ₹310.9 | ₹340.3 | 18,19,125 | 5,84,850 |
| 3 Jun 2025 | ₹312 | ₹459.95 | ₹275.05 | ₹392.6 | 32,77,725 | 4,60,950 |
| 4 Jun 2025 | ₹378 | ₹379.9 | ₹278.6 | ₹298.8 | 15,87,975 | 4,52,400 |
| 5 Jun 2025 | ₹308.9 | ₹308.95 | ₹144.9 | ₹185 | 2,86,35,900 | 29,82,750 |
| 6 Jun 2025 | ₹191.05 | ₹251.75 | ₹76.8 | ₹84.7 | 10,13,30,250 | 63,06,450 |
| 9 Jun 2025 | ₹42 | ₹62 | ₹37.5 | ₹39.5 | 5,61,49,050 | 70,28,550 |
| 10 Jun 2025 | ₹32.2 | ₹44.4 | ₹14.65 | ₹20.45 | 6,34,49,175 | 73,41,900 |
| 11 Jun 2025 | ₹19.8 | ₹19.8 | ₹5.9 | ₹8.7 | 10,96,67,775 | 81,92,175 |
| 12 Jun 2025 | ₹7.4 | ₹30 | ₹0.05 | ₹0.05 | 1,16,38,00,500 | 1,05,01,950 |