NIFTY 50 25,100 PE traded across 21 sessions from 15 May 2025 to 12 Jun 2025, with a life-high of ₹661.55 and a low of ₹24. Final close ₹211.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2025 | ₹627.1 | ₹627.1 | ₹376.65 | ₹387.85 | 600 | 375 |
| 16 May 2025 | ₹376.4 | ₹400.4 | ₹365.95 | ₹372.7 | 7,125 | 3,375 |
| 19 May 2025 | ₹372.75 | ₹426.8 | ₹364.45 | ₹422.75 | 9,450 | 7,575 |
| 20 May 2025 | ₹406.6 | ₹540 | ₹389.8 | ₹533.35 | 11,100 | 9,600 |
| 21 May 2025 | ₹530 | ₹532.05 | ₹397 | ₹499.5 | 9,525 | 10,800 |
| 22 May 2025 | ₹635.8 | ₹638.1 | ₹570.85 | ₹637.3 | 5,025 | 7,950 |
| 23 May 2025 | ₹579.05 | ₹579.05 | ₹408.9 | ₹445.15 | 24,000 | 12,900 |
| 26 May 2025 | ₹376.6 | ₹429.8 | ₹333 | ₹383.9 | 92,700 | 25,875 |
| 27 May 2025 | ₹449.7 | ₹561 | ₹368.05 | ₹481.4 | 1,12,950 | 15,825 |
| 28 May 2025 | ₹518.95 | ₹553 | ₹479.6 | ₹525 | 50,475 | 16,350 |
| 29 May 2025 | ₹442.9 | ₹521.7 | ₹402.3 | ₹402.3 | 59,400 | 20,700 |
| 30 May 2025 | ₹437.3 | ₹493.55 | ₹399.4 | ₹475 | 75,075 | 36,450 |
| 2 Jun 2025 | ₹515 | ₹659 | ₹480 | ₹525.9 | 81,000 | 38,100 |
| 3 Jun 2025 | ₹440.05 | ₹661.55 | ₹432.55 | ₹604 | 92,400 | 38,250 |
| 4 Jun 2025 | ₹567 | ₹592 | ₹486.15 | ₹513.6 | 71,175 | 49,650 |
| 5 Jun 2025 | ₹500.1 | ₹509 | ₹293.3 | ₹372.9 | 7,74,525 | 1,47,000 |
| 6 Jun 2025 | ₹365.7 | ₹466.45 | ₹195.4 | ₹208 | 1,75,95,900 | 11,83,500 |
| 9 Jun 2025 | ₹150.2 | ₹170.7 | ₹122.3 | ₹129.55 | 12,90,18,300 | 49,47,300 |
| 10 Jun 2025 | ₹100.3 | ₹147.7 | ₹64.75 | ₹99.75 | 18,13,39,200 | 66,51,300 |
| 11 Jun 2025 | ₹88 | ₹105.8 | ₹33.65 | ₹64.45 | 37,70,43,900 | 96,35,925 |
| 12 Jun 2025 | ₹60 | ₹293.95 | ₹24 | ₹211.8 | 59,69,38,125 | 50,10,975 |