NIFTY 50 24,550 PE traded across 18 sessions from 16 May 2025 to 12 Jun 2025, with a life-high of ₹348.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹221.45 | ₹221.45 | ₹208.35 | ₹213.3 | 225 | 150 |
| 21 May 2025 | ₹213.3 | ₹274 | ₹213.3 | ₹250 | 600 | 375 |
| 22 May 2025 | ₹303.1 | ₹348.75 | ₹279.15 | ₹290 | 18,150 | 9,825 |
| 23 May 2025 | ₹290 | ₹298.4 | ₹206.75 | ₹219.3 | 17,475 | 6,225 |
| 26 May 2025 | ₹195.3 | ₹205.2 | ₹162 | ₹191.05 | 7,125 | 5,850 |
| 27 May 2025 | ₹215.65 | ₹284.4 | ₹186.55 | ₹233.75 | 26,850 | 6,900 |
| 28 May 2025 | ₹261.4 | ₹288.75 | ₹222.9 | ₹246.75 | 20,625 | 10,050 |
| 29 May 2025 | ₹186 | ₹230 | ₹152 | ₹163.25 | 62,550 | 13,425 |
| 30 May 2025 | ₹121.85 | ₹208.7 | ₹121.85 | ₹193.75 | 1,81,125 | 30,900 |
| 2 Jun 2025 | ₹210 | ₹303.85 | ₹206.05 | ₹233.85 | 7,15,425 | 62,400 |
| 3 Jun 2025 | ₹197 | ₹318.55 | ₹178.95 | ₹252.65 | 13,54,050 | 2,18,775 |
| 4 Jun 2025 | ₹237.45 | ₹249.95 | ₹155.45 | ₹166.8 | 20,60,175 | 3,66,000 |
| 5 Jun 2025 | ₹149 | ₹160.6 | ₹73.15 | ₹88.25 | 61,53,675 | 8,59,275 |
| 6 Jun 2025 | ₹92.85 | ₹128.85 | ₹32.25 | ₹38.2 | 3,77,55,450 | 17,43,900 |
| 9 Jun 2025 | ₹23.2 | ₹24.5 | ₹14.6 | ₹15.65 | 1,55,47,575 | 32,16,375 |
| 10 Jun 2025 | ₹13 | ₹16.5 | ₹6.35 | ₹7.1 | 2,43,95,400 | 22,34,775 |
| 11 Jun 2025 | ₹5.3 | ₹6.1 | ₹2.1 | ₹2.4 | 4,02,37,350 | 20,90,175 |
| 12 Jun 2025 | ₹1.25 | ₹1.65 | ₹0.05 | ₹0.05 | 11,08,81,275 | 25,84,725 |