NIFTY 50 25,850 PE traded across 10 sessions from 23 May 2025 to 11 Jun 2025, with a life-high of ₹1,203.75 and a low of ₹624.95. Final close ₹729.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹962.8 | ₹962.8 | ₹962.8 | ₹962.8 | 75 | 0 |
| 26 May 2025 | ₹867.55 | ₹869.7 | ₹867.55 | ₹869.7 | 150 | 75 |
| 27 May 2025 | ₹1,081.5 | ₹1,081.5 | ₹1,081.5 | ₹1,081.5 | 75 | 225 |
| 28 May 2025 | ₹1,083.5 | ₹1,084.3 | ₹1,083.45 | ₹1,084.3 | 225 | 300 |
| 29 May 2025 | ₹994.35 | ₹994.35 | ₹994.35 | ₹994.35 | 75 | 525 |
| 2 Jun 2025 | ₹1,154.1 | ₹1,154.1 | ₹1,154.1 | ₹1,154.1 | 75 | 600 |
| 3 Jun 2025 | ₹1,203.75 | ₹1,203.75 | ₹1,203.75 | ₹1,203.75 | 75 | 675 |
| 5 Jun 2025 | ₹1,063.65 | ₹1,063.65 | ₹1,063.65 | ₹1,063.65 | 75 | 750 |
| 10 Jun 2025 | ₹742 | ₹779.3 | ₹742 | ₹779.3 | 300 | 975 |
| 11 Jun 2025 | ₹770.45 | ₹770.45 | ₹624.95 | ₹729.2 | 11,625 | 2,625 |