NIFTY 50 22,850 PE traded across 16 sessions from 19 May 2025 to 12 Jun 2025, with a life-high of ₹28.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹25.4 | ₹26.15 | ₹24.9 | ₹25.6 | 900 | 750 |
| 23 May 2025 | ₹26.85 | ₹28.15 | ₹18.6 | ₹19.05 | 450 | 1,200 |
| 26 May 2025 | ₹17.15 | ₹22.4 | ₹13.7 | ₹17.1 | 1,800 | 1,575 |
| 27 May 2025 | ₹18.8 | ₹20.65 | ₹18.8 | ₹20.65 | 225 | 1,575 |
| 28 May 2025 | ₹17 | ₹17 | ₹17 | ₹17 | 150 | 0 |
| 29 May 2025 | ₹15 | ₹15 | ₹5.25 | ₹5.95 | 16,650 | 6,825 |
| 30 May 2025 | ₹6.25 | ₹6.25 | ₹5 | ₹5.8 | 30,300 | 15,150 |
| 2 Jun 2025 | ₹9.9 | ₹9.9 | ₹6.55 | ₹7.65 | 8,175 | 17,400 |
| 3 Jun 2025 | ₹6.75 | ₹9 | ₹3.35 | ₹5 | 1,51,800 | 31,650 |
| 4 Jun 2025 | ₹5 | ₹5 | ₹2.35 | ₹3.1 | 47,775 | 30,375 |
| 5 Jun 2025 | ₹3.9 | ₹3.9 | ₹1.6 | ₹1.75 | 3,94,200 | 42,750 |
| 6 Jun 2025 | ₹1.75 | ₹2.3 | ₹1.1 | ₹1.4 | 14,51,850 | 1,04,550 |
| 9 Jun 2025 | ₹1.55 | ₹2.1 | ₹0.8 | ₹1.45 | 9,72,525 | 99,150 |
| 10 Jun 2025 | ₹1.15 | ₹1.25 | ₹0.65 | ₹0.65 | 23,00,475 | 2,07,600 |
| 11 Jun 2025 | ₹0.55 | ₹0.65 | ₹0.35 | ₹0.4 | 30,73,875 | 1,02,750 |
| 12 Jun 2025 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 45,55,275 | 1,90,575 |