NIFTY 50 22,550 CE — 12 Jun 2025 Expiry History
NIFTY 50 22,550 CE traded across 4 sessions from 23 May 2025 to 3 Jun 2025, with a life-high of ₹2,393 and a low of ₹2,037.75. Final close ₹2,037.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 May 2025 | ₹2,393 | ₹2,393 | ₹2,392.35 | ₹2,392.35 | 150 | 0 |
| 27 May 2025 | ₹2,364.25 | ₹2,364.25 | ₹2,364.25 | ₹2,364.25 | 75 | 150 |
| 2 Jun 2025 | ₹2,193.4 | ₹2,193.4 | ₹2,193.4 | ₹2,193.4 | 75 | 225 |
| 3 Jun 2025 | ₹2,037.75 | ₹2,037.75 | ₹2,037.75 | ₹2,037.75 | 75 | 300 |