NIFTY 50 22,950 PE traded across 13 sessions from 19 May 2025 to 12 Jun 2025, with a life-high of ₹31.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹27.85 | ₹29.95 | ₹27.85 | ₹29.95 | 1,050 | 750 |
| 20 May 2025 | ₹31.4 | ₹31.4 | ₹31.4 | ₹31.4 | 75 | 1,050 |
| 29 May 2025 | ₹10.95 | ₹10.95 | ₹5.3 | ₹6.6 | 2,775 | 1,875 |
| 30 May 2025 | ₹6.5 | ₹7.25 | ₹5.65 | ₹6.75 | 16,125 | 4,725 |
| 2 Jun 2025 | ₹8.8 | ₹12.15 | ₹7.8 | ₹10.1 | 78,525 | 16,350 |
| 3 Jun 2025 | ₹9.3 | ₹11.15 | ₹4.3 | ₹6.25 | 1,39,725 | 29,250 |
| 4 Jun 2025 | ₹5.8 | ₹6.45 | ₹2.55 | ₹3.45 | 2,80,350 | 49,575 |
| 5 Jun 2025 | ₹4.25 | ₹4.25 | ₹1.65 | ₹2 | 5,48,550 | 76,050 |
| 6 Jun 2025 | ₹5.8 | ₹5.8 | ₹1.25 | ₹1.75 | 21,43,425 | 1,37,325 |
| 9 Jun 2025 | ₹1.2 | ₹1.65 | ₹0.85 | ₹1.45 | 15,89,025 | 2,58,675 |
| 10 Jun 2025 | ₹0.9 | ₹1.3 | ₹0.7 | ₹0.7 | 32,22,900 | 2,55,750 |
| 11 Jun 2025 | ₹0.9 | ₹0.9 | ₹0.35 | ₹0.35 | 32,34,150 | 1,45,875 |
| 12 Jun 2025 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.1 | 43,07,100 | 2,21,925 |