NIFTY 50 26,100 PE traded across 14 sessions from 23 May 2025 to 12 Jun 2025, with a life-high of ₹1,468.3 and a low of ₹874.95. Final close ₹1,212.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹1,171.85 | ₹1,171.85 | ₹1,171.85 | ₹1,171.85 | 75 | 0 |
| 26 May 2025 | ₹1,077.05 | ₹1,079.45 | ₹1,077.05 | ₹1,079.45 | 150 | 75 |
| 27 May 2025 | ₹1,301.65 | ₹1,301.65 | ₹1,301.65 | ₹1,301.65 | 75 | 225 |
| 28 May 2025 | ₹1,316.85 | ₹1,316.85 | ₹1,315.3 | ₹1,315.7 | 375 | 300 |
| 29 May 2025 | ₹1,227.05 | ₹1,227.05 | ₹1,225.7 | ₹1,226.35 | 450 | 675 |
| 30 May 2025 | ₹1,195 | ₹1,293.9 | ₹1,195 | ₹1,293.9 | 450 | 1,200 |
| 2 Jun 2025 | ₹1,381.25 | ₹1,381.25 | ₹1,381.25 | ₹1,381.25 | 75 | 1,500 |
| 3 Jun 2025 | ₹1,468.3 | ₹1,468.3 | ₹1,468.3 | ₹1,468.3 | 75 | 1,575 |
| 5 Jun 2025 | ₹1,332 | ₹1,332 | ₹1,332 | ₹1,332 | 75 | 1,575 |
| 6 Jun 2025 | ₹1,075 | ₹1,078.1 | ₹1,064.45 | ₹1,078.1 | 300 | 1,875 |
| 9 Jun 2025 | ₹990 | ₹1,010.9 | ₹964 | ₹988.25 | 2,025 | 1,800 |
| 10 Jun 2025 | ₹985.55 | ₹1,032.45 | ₹937 | ₹1,015 | 3,750 | 2,550 |
| 11 Jun 2025 | ₹1,033.3 | ₹1,033.3 | ₹874.95 | ₹979.3 | 11,025 | 3,450 |
| 12 Jun 2025 | ₹985 | ₹1,283.6 | ₹915 | ₹1,212.95 | 18,450 | 4,125 |