NIFTY 50 23,850 PE traded across 18 sessions from 19 May 2025 to 12 Jun 2025, with a life-high of ₹113.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹81.95 | ₹95 | ₹81.75 | ₹90.9 | 1,425 | 1,125 |
| 21 May 2025 | ₹93.15 | ₹93.15 | ₹90.85 | ₹90.85 | 150 | 1,125 |
| 22 May 2025 | ₹113.8 | ₹113.8 | ₹113.5 | ₹113.5 | 150 | 1,125 |
| 23 May 2025 | ₹83.15 | ₹85.8 | ₹81.55 | ₹81.55 | 375 | 1,200 |
| 26 May 2025 | ₹74.9 | ₹74.9 | ₹74.65 | ₹74.65 | 150 | 1,125 |
| 27 May 2025 | ₹87 | ₹102.6 | ₹71.25 | ₹79.8 | 6,975 | 2,850 |
| 28 May 2025 | ₹79.05 | ₹84.65 | ₹64.25 | ₹74.6 | 5,550 | 3,300 |
| 29 May 2025 | ₹58.25 | ₹58.25 | ₹33.7 | ₹35.95 | 36,525 | 15,825 |
| 30 May 2025 | ₹35.2 | ₹49.75 | ₹33.1 | ₹45.5 | 1,68,450 | 49,275 |
| 2 Jun 2025 | ₹55.4 | ₹80.8 | ₹50.6 | ₹57.2 | 2,49,075 | 49,725 |
| 3 Jun 2025 | ₹50 | ₹88.1 | ₹38.5 | ₹53.9 | 5,57,100 | 84,000 |
| 4 Jun 2025 | ₹48.8 | ₹49 | ₹19.7 | ₹22.9 | 7,32,150 | 2,03,325 |
| 5 Jun 2025 | ₹20.05 | ₹21.15 | ₹10.75 | ₹11.7 | 22,77,375 | 4,78,275 |
| 6 Jun 2025 | ₹12.75 | ₹14.1 | ₹4.4 | ₹6.45 | 1,50,76,950 | 16,50,825 |
| 9 Jun 2025 | ₹4.4 | ₹4.4 | ₹2.35 | ₹2.8 | 63,89,625 | 6,04,125 |
| 10 Jun 2025 | ₹1.95 | ₹2.3 | ₹1.4 | ₹1.45 | 67,48,200 | 7,12,500 |
| 11 Jun 2025 | ₹1.35 | ₹1.35 | ₹0.7 | ₹0.85 | 50,46,375 | 5,13,150 |
| 12 Jun 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 1,01,19,375 | 3,00,600 |