NIFTY 50 24,500 PE traded across 23 sessions from 13 May 2025 to 12 Jun 2025, with a life-high of ₹355.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹355 | ₹355 | ₹355 | ₹355 | 75 | 0 |
| 14 May 2025 | ₹348.55 | ₹355.6 | ₹277.5 | ₹303.6 | 15,750 | 9,900 |
| 15 May 2025 | ₹327 | ₹345 | ₹193.95 | ₹202 | 27,450 | 25,575 |
| 16 May 2025 | ₹209.6 | ₹209.6 | ₹175.75 | ₹186.75 | 37,350 | 31,725 |
| 19 May 2025 | ₹184.7 | ₹212 | ₹177 | ₹207.55 | 26,025 | 34,050 |
| 20 May 2025 | ₹185 | ₹262 | ₹185 | ₹251.25 | 49,425 | 25,950 |
| 21 May 2025 | ₹249.2 | ₹276.2 | ₹194.25 | ₹235.6 | 75,900 | 40,725 |
| 22 May 2025 | ₹260 | ₹331 | ₹255.2 | ₹268.9 | 1,20,900 | 39,375 |
| 23 May 2025 | ₹269.25 | ₹281.05 | ₹190.25 | ₹203.95 | 3,30,375 | 98,025 |
| 26 May 2025 | ₹180.05 | ₹202.05 | ₹149 | ₹177.5 | 2,56,500 | 1,22,700 |
| 27 May 2025 | ₹190.95 | ₹271.6 | ₹169 | ₹218 | 7,21,725 | 1,70,175 |
| 28 May 2025 | ₹218 | ₹260.85 | ₹203.15 | ₹226.85 | 4,06,425 | 2,29,500 |
| 29 May 2025 | ₹190.05 | ₹206.35 | ₹141.35 | ₹143.25 | 12,44,175 | 3,99,825 |
| 30 May 2025 | ₹145.1 | ₹190.8 | ₹137.95 | ₹178.3 | 16,20,525 | 6,08,850 |
| 2 Jun 2025 | ₹162 | ₹279.9 | ₹162 | ₹212.45 | 33,90,975 | 8,25,300 |
| 3 Jun 2025 | ₹192.25 | ₹294.7 | ₹162.4 | ₹229 | 63,46,950 | 10,47,675 |
| 4 Jun 2025 | ₹195.15 | ₹225.95 | ₹135.75 | ₹147 | 63,09,750 | 14,39,925 |
| 5 Jun 2025 | ₹130.75 | ₹140 | ₹62.75 | ₹77.3 | 2,13,45,075 | 32,97,825 |
| 6 Jun 2025 | ₹83.25 | ₹109.95 | ₹27.25 | ₹32.05 | 9,65,00,925 | 54,48,675 |
| 9 Jun 2025 | ₹26 | ₹26 | ₹12.2 | ₹13.15 | 4,06,58,550 | 71,23,125 |
| 10 Jun 2025 | ₹10.7 | ₹13.65 | ₹5.35 | ₹5.9 | 4,49,45,250 | 83,38,575 |
| 11 Jun 2025 | ₹4.9 | ₹5 | ₹1.9 | ₹2.1 | 10,22,95,725 | 98,70,150 |
| 12 Jun 2025 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.05 | 21,90,82,350 | 75,96,825 |