NIFTY 50 25,150 PE traded across 16 sessions from 21 May 2025 to 12 Jun 2025, with a life-high of ₹695.95 and a low of ₹38. Final close ₹262.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹528.8 | ₹528.8 | ₹528.8 | ₹528.8 | 75 | 0 |
| 23 May 2025 | ₹440.25 | ₹478.45 | ₹440.25 | ₹468.9 | 3,225 | 2,475 |
| 26 May 2025 | ₹396 | ₹455 | ₹359.4 | ₹409.45 | 12,900 | 6,450 |
| 27 May 2025 | ₹397.1 | ₹583.1 | ₹397.1 | ₹511.6 | 12,000 | 3,225 |
| 28 May 2025 | ₹535.95 | ₹538.65 | ₹535.7 | ₹535.7 | 525 | 3,225 |
| 29 May 2025 | ₹493.6 | ₹535.45 | ₹446.95 | ₹446.95 | 3,975 | 3,075 |
| 30 May 2025 | ₹460.85 | ₹525.95 | ₹430.1 | ₹501.5 | 30,150 | 15,300 |
| 2 Jun 2025 | ₹609.05 | ₹695.95 | ₹511 | ₹559.7 | 32,175 | 6,825 |
| 3 Jun 2025 | ₹473.5 | ₹691 | ₹473.5 | ₹642.4 | 55,050 | 15,600 |
| 4 Jun 2025 | ₹598.05 | ₹633.8 | ₹533 | ₹552.2 | 8,925 | 15,525 |
| 5 Jun 2025 | ₹535 | ₹545 | ₹326.9 | ₹410.2 | 2,12,250 | 26,550 |
| 6 Jun 2025 | ₹436.05 | ₹508.8 | ₹223.5 | ₹237.15 | 28,41,225 | 1,63,950 |
| 9 Jun 2025 | ₹147 | ₹197.55 | ₹147 | ₹154.6 | 5,44,66,650 | 14,50,200 |
| 10 Jun 2025 | ₹137.2 | ₹178 | ₹86 | ₹129.5 | 10,18,00,350 | 23,09,100 |
| 11 Jun 2025 | ₹136.05 | ₹137.85 | ₹48.5 | ₹90.2 | 26,23,36,500 | 50,84,775 |
| 12 Jun 2025 | ₹84.9 | ₹347 | ₹38 | ₹262.2 | 25,83,60,675 | 22,23,225 |