NIFTY 50 25,950 CE traded across 17 sessions from 21 May 2025 to 12 Jun 2025, with a life-high of ₹91.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹89.25 | ₹91.1 | ₹81.15 | ₹81.15 | 225 | 150 |
| 22 May 2025 | ₹29.3 | ₹30.9 | ₹29.3 | ₹30.9 | 150 | 150 |
| 23 May 2025 | ₹44 | ₹46.2 | ₹44 | ₹45 | 375 | 375 |
| 26 May 2025 | ₹72.25 | ₹75.85 | ₹65 | ₹68.05 | 2,625 | 2,025 |
| 27 May 2025 | ₹57.5 | ₹75 | ₹52.4 | ₹56.45 | 14,850 | 3,000 |
| 28 May 2025 | ₹59.85 | ₹59.85 | ₹38.75 | ₹39 | 16,200 | 12,450 |
| 29 May 2025 | ₹38.4 | ₹38.45 | ₹25.9 | ₹28.65 | 27,300 | 14,475 |
| 30 May 2025 | ₹25.65 | ₹31.1 | ₹17.85 | ₹19 | 1,84,275 | 38,700 |
| 2 Jun 2025 | ₹15.05 | ₹22.65 | ₹10.7 | ₹16.85 | 5,69,325 | 1,07,775 |
| 3 Jun 2025 | ₹18.8 | ₹21.3 | ₹7 | ₹8.55 | 9,19,950 | 1,13,400 |
| 4 Jun 2025 | ₹8.55 | ₹8.6 | ₹3.25 | ₹4 | 11,87,325 | 4,47,900 |
| 5 Jun 2025 | ₹3.9 | ₹5.2 | ₹2.75 | ₹3.15 | 14,60,100 | 4,97,925 |
| 6 Jun 2025 | ₹3.1 | ₹6.5 | ₹2.45 | ₹3.35 | 2,31,45,975 | 15,20,400 |
| 9 Jun 2025 | ₹3.9 | ₹5.5 | ₹2.3 | ₹2.55 | 2,04,45,675 | 17,67,300 |
| 10 Jun 2025 | ₹2.6 | ₹2.95 | ₹1.2 | ₹1.3 | 1,92,53,775 | 20,09,550 |
| 11 Jun 2025 | ₹1.3 | ₹1.35 | ₹0.7 | ₹0.8 | 1,42,34,775 | 17,73,600 |
| 12 Jun 2025 | ₹0.65 | ₹1.15 | ₹0.05 | ₹0.05 | 3,30,20,700 | 11,96,700 |