NIFTY 50 26,300 PE traded across 10 sessions from 23 May 2025 to 12 Jun 2025, with a life-high of ₹1,658.45 and a low of ₹1,088.15. Final close ₹1,410.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹1,358.7 | ₹1,358.7 | ₹1,358.7 | ₹1,358.7 | 75 | 0 |
| 26 May 2025 | ₹1,250.85 | ₹1,250.85 | ₹1,250.85 | ₹1,250.85 | 75 | 75 |
| 27 May 2025 | ₹1,486.1 | ₹1,486.1 | ₹1,486.1 | ₹1,486.1 | 75 | 150 |
| 28 May 2025 | ₹1,507.05 | ₹1,507.7 | ₹1,507.05 | ₹1,507.05 | 300 | 225 |
| 29 May 2025 | ₹1,394.9 | ₹1,394.9 | ₹1,394.9 | ₹1,394.9 | 75 | 525 |
| 2 Jun 2025 | ₹1,584.5 | ₹1,584.5 | ₹1,584.5 | ₹1,584.5 | 75 | 600 |
| 3 Jun 2025 | ₹1,657.1 | ₹1,658.45 | ₹1,657.1 | ₹1,658.45 | 150 | 675 |
| 5 Jun 2025 | ₹1,520 | ₹1,520 | ₹1,520 | ₹1,520 | 75 | 825 |
| 11 Jun 2025 | ₹1,088.15 | ₹1,164.85 | ₹1,088.15 | ₹1,162.4 | 600 | 900 |
| 12 Jun 2025 | ₹1,141.05 | ₹1,481.3 | ₹1,140.6 | ₹1,410.1 | 6,525 | 2,325 |