NIFTY 50 25,500 CE traded across 23 sessions from 13 May 2025 to 12 Jun 2025, with a life-high of ₹266.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹158 | ₹158 | ₹136.8 | ₹136.8 | 450 | 300 |
| 14 May 2025 | ₹141.6 | ₹165 | ₹112.2 | ₹145.05 | 6,525 | 2,700 |
| 15 May 2025 | ₹107.65 | ₹266.4 | ₹107.65 | ₹227.55 | 24,300 | 8,325 |
| 16 May 2025 | ₹243.95 | ₹248 | ₹210 | ₹230 | 30,600 | 13,800 |
| 19 May 2025 | ₹210.05 | ₹240 | ₹190.05 | ₹194.5 | 33,600 | 21,750 |
| 20 May 2025 | ₹210 | ₹210 | ₹127.85 | ₹134 | 47,325 | 37,800 |
| 21 May 2025 | ₹133.6 | ₹195.75 | ₹122.2 | ₹137.6 | 41,775 | 40,200 |
| 22 May 2025 | ₹119.35 | ₹119.35 | ₹74.85 | ₹94.2 | 1,50,975 | 77,775 |
| 23 May 2025 | ₹91.75 | ₹157.65 | ₹80 | ₹127.9 | 3,68,250 | 1,03,350 |
| 26 May 2025 | ₹154.95 | ₹202.5 | ₹154.95 | ₹180.6 | 5,21,850 | 1,50,450 |
| 27 May 2025 | ₹182 | ₹219.55 | ₹130 | ₹140 | 10,41,675 | 1,90,650 |
| 28 May 2025 | ₹164.95 | ₹164.95 | ₹102.75 | ₹103.5 | 5,99,625 | 2,87,025 |
| 29 May 2025 | ₹110 | ₹129.85 | ₹76.05 | ₹89.5 | 13,95,075 | 4,37,625 |
| 30 May 2025 | ₹76 | ₹97.35 | ₹63.75 | ₹67.75 | 22,85,925 | 7,05,300 |
| 2 Jun 2025 | ₹60 | ₹79.95 | ₹37 | ₹62.2 | 45,78,600 | 10,43,700 |
| 3 Jun 2025 | ₹69 | ₹79.85 | ₹28.65 | ₹30 | 64,07,025 | 15,69,450 |
| 4 Jun 2025 | ₹40 | ₹40 | ₹16.75 | ₹17.35 | 73,99,500 | 26,78,250 |
| 5 Jun 2025 | ₹18 | ₹33 | ₹12.75 | ₹15.55 | 2,00,98,725 | 46,54,125 |
| 6 Jun 2025 | ₹17.5 | ₹48.8 | ₹10.5 | ₹24.3 | 16,15,81,275 | 82,20,300 |
| 9 Jun 2025 | ₹35 | ₹41.8 | ₹19.3 | ₹22.45 | 10,69,33,875 | 93,16,650 |
| 10 Jun 2025 | ₹30 | ₹31 | ₹6.95 | ₹7.1 | 9,07,88,400 | 1,16,63,325 |
| 11 Jun 2025 | ₹8.35 | ₹13.75 | ₹4.4 | ₹4.6 | 21,96,08,175 | 1,25,01,675 |
| 12 Jun 2025 | ₹3.7 | ₹4.8 | ₹0.05 | ₹0.05 | 30,52,95,900 | 92,63,700 |