NIFTY 50 24,750 CE traded across 21 sessions from 13 May 2025 to 12 Jun 2025, with a life-high of ₹610.2 and a low of ₹73.2. Final close ₹138.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹450 | ₹450 | ₹411.35 | ₹426.85 | 1,050 | 825 |
| 14 May 2025 | ₹448.15 | ₹483.75 | ₹408.15 | ₹428.65 | 900 | 1,200 |
| 15 May 2025 | ₹428.65 | ₹428.65 | ₹428.65 | ₹428.65 | 150 | 1,275 |
| 20 May 2025 | ₹609 | ₹609 | ₹411 | ₹433.45 | 3,000 | 3,525 |
| 21 May 2025 | ₹444.3 | ₹572 | ₹401 | ₹445.65 | 7,875 | 5,400 |
| 22 May 2025 | ₹489.55 | ₹489.55 | ₹284.15 | ₹343.35 | 11,625 | 12,300 |
| 23 May 2025 | ₹339.8 | ₹508 | ₹323 | ₹461.5 | 28,275 | 11,625 |
| 26 May 2025 | ₹554.8 | ₹610.2 | ₹522.65 | ₹569.3 | 14,100 | 6,900 |
| 27 May 2025 | ₹450 | ₹608.2 | ₹415.65 | ₹448.5 | 62,775 | 15,975 |
| 28 May 2025 | ₹459.05 | ₹494.9 | ₹369.25 | ₹369.25 | 71,475 | 33,075 |
| 29 May 2025 | ₹427.95 | ₹435.55 | ₹313.95 | ₹378.7 | 2,07,375 | 41,775 |
| 30 May 2025 | ₹347.7 | ₹398 | ₹314.7 | ₹329.95 | 5,01,075 | 1,08,075 |
| 2 Jun 2025 | ₹330 | ₹352.95 | ₹202.8 | ₹309.9 | 10,88,100 | 1,72,650 |
| 3 Jun 2025 | ₹344.45 | ₹375.1 | ₹190 | ₹191.75 | 17,95,500 | 2,44,125 |
| 4 Jun 2025 | ₹150.5 | ₹211.35 | ₹150.5 | ₹166.25 | 10,70,550 | 3,25,950 |
| 5 Jun 2025 | ₹186.05 | ₹316.95 | ₹155.75 | ₹213.1 | 1,32,01,725 | 10,86,675 |
| 6 Jun 2025 | ₹140 | ₹403.05 | ₹140 | ₹342.1 | 5,90,56,950 | 12,31,950 |
| 9 Jun 2025 | ₹389 | ₹433.35 | ₹373.05 | ₹390.2 | 8,69,775 | 10,86,225 |
| 10 Jun 2025 | ₹435.7 | ₹440 | ₹338.85 | ₹340 | 6,41,700 | 10,42,200 |
| 11 Jun 2025 | ₹346.35 | ₹480.5 | ₹327.95 | ₹374.8 | 7,90,125 | 9,83,475 |
| 12 Jun 2025 | ₹377.1 | ₹442.55 | ₹73.2 | ₹138.15 | 2,98,47,450 | 10,75,650 |