NIFTY 50 25,600 PE traded across 17 sessions from 21 May 2025 to 12 Jun 2025, with a life-high of ₹1,037 and a low of ₹381.75. Final close ₹713.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹819.95 | ₹822.95 | ₹819.95 | ₹822.95 | 150 | 0 |
| 22 May 2025 | ₹954.85 | ₹954.85 | ₹952.25 | ₹954.6 | 300 | 375 |
| 23 May 2025 | ₹761.15 | ₹761.15 | ₹761.15 | ₹761.15 | 75 | 450 |
| 26 May 2025 | ₹631 | ₹685.4 | ₹630 | ₹675 | 750 | 825 |
| 27 May 2025 | ₹898.95 | ₹898.95 | ₹880 | ₹880 | 450 | 1,050 |
| 28 May 2025 | ₹849.85 | ₹876 | ₹824.05 | ₹850 | 1,275 | 1,650 |
| 29 May 2025 | ₹785.95 | ₹900 | ₹782.7 | ₹782.7 | 900 | 1,875 |
| 30 May 2025 | ₹766.5 | ₹875 | ₹753 | ₹842.9 | 26,550 | 23,400 |
| 2 Jun 2025 | ₹968 | ₹987.65 | ₹845.05 | ₹906.5 | 6,900 | 24,225 |
| 3 Jun 2025 | ₹834.05 | ₹1,037 | ₹827.25 | ₹1,036.15 | 11,550 | 20,175 |
| 4 Jun 2025 | ₹1,030 | ₹1,030.05 | ₹936.25 | ₹957.4 | 4,575 | 21,525 |
| 5 Jun 2025 | ₹923.05 | ₹948.05 | ₹690 | ₹803.65 | 18,900 | 24,375 |
| 6 Jun 2025 | ₹852.85 | ₹925 | ₹558.85 | ₹598.25 | 44,325 | 26,175 |
| 9 Jun 2025 | ₹510.45 | ₹540 | ₹477.15 | ₹505.7 | 2,15,025 | 41,700 |
| 10 Jun 2025 | ₹450 | ₹552.05 | ₹435 | ₹523.75 | 3,71,925 | 50,100 |
| 11 Jun 2025 | ₹529.95 | ₹537.45 | ₹381.75 | ₹483.9 | 6,18,000 | 44,625 |
| 12 Jun 2025 | ₹506.85 | ₹781.5 | ₹410 | ₹713.2 | 2,99,250 | 41,550 |