NIFTY 50 26,450 PE traded across 11 sessions from 23 May 2025 to 12 Jun 2025, with a life-high of ₹1,859.65 and a low of ₹1,228.05. Final close ₹1,502.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹1,500.5 | ₹1,500.5 | ₹1,500.5 | ₹1,500.5 | 75 | 0 |
| 26 May 2025 | ₹1,383.2 | ₹1,383.2 | ₹1,383.2 | ₹1,383.2 | 75 | 75 |
| 27 May 2025 | ₹1,581.8 | ₹1,581.8 | ₹1,581.8 | ₹1,581.8 | 75 | 150 |
| 28 May 2025 | ₹1,647.1 | ₹1,647.1 | ₹1,647.1 | ₹1,647.1 | 225 | 225 |
| 29 May 2025 | ₹1,542.35 | ₹1,543.45 | ₹1,541.6 | ₹1,541.6 | 450 | 450 |
| 2 Jun 2025 | ₹1,859.65 | ₹1,859.65 | ₹1,721.7 | ₹1,721.7 | 150 | 900 |
| 3 Jun 2025 | ₹1,825.35 | ₹1,825.35 | ₹1,825.35 | ₹1,825.35 | 75 | 900 |
| 5 Jun 2025 | ₹1,646.05 | ₹1,646.05 | ₹1,646.05 | ₹1,646.05 | 75 | 975 |
| 10 Jun 2025 | ₹1,375.25 | ₹1,375.25 | ₹1,325.95 | ₹1,325.95 | 450 | 1,425 |
| 11 Jun 2025 | ₹1,325 | ₹1,325 | ₹1,228.05 | ₹1,324.4 | 2,550 | 1,125 |
| 12 Jun 2025 | ₹1,502.8 | ₹1,502.8 | ₹1,502.8 | ₹1,502.8 | 75 | 1,200 |