NIFTY 50 23,150 PE traded across 17 sessions from 16 May 2025 to 12 Jun 2025, with a life-high of ₹49.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹42.3 | ₹42.9 | ₹41.2 | ₹42.9 | 750 | 600 |
| 22 May 2025 | ₹45.9 | ₹49.4 | ₹45.9 | ₹49.4 | 525 | 750 |
| 23 May 2025 | ₹29.9 | ₹32.5 | ₹29.9 | ₹32.5 | 675 | 1,200 |
| 26 May 2025 | ₹20 | ₹20 | ₹20 | ₹20 | 75 | 1,275 |
| 27 May 2025 | ₹32.5 | ₹33.05 | ₹25.45 | ₹25.45 | 2,250 | 3,300 |
| 28 May 2025 | ₹27.15 | ₹28.5 | ₹20.65 | ₹20.65 | 2,325 | 3,225 |
| 29 May 2025 | ₹8 | ₹8 | ₹8 | ₹8 | 75 | 3,300 |
| 30 May 2025 | ₹8 | ₹9.75 | ₹7.55 | ₹9.7 | 3,825 | 5,325 |
| 2 Jun 2025 | ₹13.8 | ₹18.05 | ₹11.2 | ₹13.3 | 1,29,750 | 22,125 |
| 3 Jun 2025 | ₹12.9 | ₹18.45 | ₹6.25 | ₹9.1 | 1,66,425 | 17,175 |
| 4 Jun 2025 | ₹5.65 | ₹8.05 | ₹3.45 | ₹4.6 | 1,46,325 | 46,800 |
| 5 Jun 2025 | ₹3.65 | ₹4.25 | ₹2.45 | ₹2.6 | 4,93,350 | 1,02,375 |
| 6 Jun 2025 | ₹2.8 | ₹3.45 | ₹1.55 | ₹2.1 | 37,47,450 | 2,10,075 |
| 9 Jun 2025 | ₹1.75 | ₹1.8 | ₹0.95 | ₹1.75 | 13,97,100 | 1,68,675 |
| 10 Jun 2025 | ₹1.45 | ₹1.45 | ₹0.7 | ₹0.7 | 24,64,650 | 1,95,000 |
| 11 Jun 2025 | ₹0.85 | ₹0.9 | ₹0.4 | ₹0.45 | 22,24,950 | 1,57,800 |
| 12 Jun 2025 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.1 | 55,39,575 | 1,56,975 |