NIFTY 50 22,450 PE traded across 16 sessions from 16 May 2025 to 12 Jun 2025, with a life-high of ₹22.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2025 | ₹21.9 | ₹21.9 | ₹13.35 | ₹18 | 900 | 600 |
| 20 May 2025 | ₹16.6 | ₹16.95 | ₹16 | ₹16.95 | 1,200 | 1,200 |
| 22 May 2025 | ₹17 | ₹22.6 | ₹17 | ₹22.6 | 600 | 1,275 |
| 23 May 2025 | ₹11.25 | ₹11.25 | ₹11.25 | ₹11.25 | 75 | 1,275 |
| 27 May 2025 | ₹9.5 | ₹9.5 | ₹9.5 | ₹9.5 | 75 | 1,275 |
| 29 May 2025 | ₹5.85 | ₹5.85 | ₹3.15 | ₹3.8 | 2,850 | 1,725 |
| 30 May 2025 | ₹4.6 | ₹4.6 | ₹2.8 | ₹3.5 | 1,200 | 2,700 |
| 2 Jun 2025 | ₹3.6 | ₹4.4 | ₹3.5 | ₹4.25 | 30,300 | 8,025 |
| 3 Jun 2025 | ₹4.15 | ₹4.15 | ₹2.1 | ₹2.75 | 39,000 | 8,925 |
| 4 Jun 2025 | ₹2.55 | ₹2.9 | ₹1.5 | ₹1.95 | 32,100 | 13,575 |
| 5 Jun 2025 | ₹2.9 | ₹3.6 | ₹1 | ₹1.05 | 1,50,825 | 30,600 |
| 6 Jun 2025 | ₹1.2 | ₹1.35 | ₹0.75 | ₹1.3 | 15,68,100 | 98,550 |
| 9 Jun 2025 | ₹1 | ₹1.35 | ₹0.65 | ₹1.3 | 8,45,175 | 1,10,250 |
| 10 Jun 2025 | ₹1.35 | ₹1.35 | ₹0.6 | ₹0.6 | 17,23,125 | 1,22,175 |
| 11 Jun 2025 | ₹0.6 | ₹0.6 | ₹0.25 | ₹0.3 | 11,24,250 | 1,24,950 |
| 12 Jun 2025 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 36,15,675 | 2,20,275 |