NIFTY 50 23,800 CE traded across 15 sessions from 23 May 2025 to 12 Jun 2025, with a life-high of ₹1,422.75 and a low of ₹798.1. Final close ₹1,088.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹1,194.9 | ₹1,194.9 | ₹1,189.75 | ₹1,189.75 | 150 | 0 |
| 26 May 2025 | ₹1,337.05 | ₹1,337.05 | ₹1,337.05 | ₹1,337.05 | 75 | 150 |
| 27 May 2025 | ₹1,190 | ₹1,190 | ₹1,099 | ₹1,185 | 2,100 | 1,500 |
| 28 May 2025 | ₹1,185 | ₹1,185 | ₹1,060 | ₹1,060 | 825 | 1,575 |
| 29 May 2025 | ₹1,113.75 | ₹1,117.3 | ₹1,113.75 | ₹1,117.3 | 150 | 1,575 |
| 30 May 2025 | ₹1,085 | ₹1,085 | ₹1,033 | ₹1,055.9 | 6,975 | 6,075 |
| 2 Jun 2025 | ₹884.95 | ₹1,044.95 | ₹806 | ₹982.35 | 18,300 | 15,300 |
| 3 Jun 2025 | ₹1,028 | ₹1,048.9 | ₹827.8 | ₹827.8 | 33,975 | 17,850 |
| 4 Jun 2025 | ₹870.4 | ₹892.85 | ₹798.1 | ₹871.5 | 28,275 | 27,675 |
| 5 Jun 2025 | ₹894 | ₹1,148 | ₹894 | ₹1,012 | 31,650 | 37,050 |
| 6 Jun 2025 | ₹1,000 | ₹1,262.25 | ₹899 | ₹1,223.85 | 37,575 | 35,775 |
| 9 Jun 2025 | ₹1,322.05 | ₹1,332 | ₹1,269.7 | ₹1,299.5 | 1,725 | 35,100 |
| 10 Jun 2025 | ₹1,345.05 | ₹1,351.35 | ₹1,300 | ₹1,300 | 3,000 | 33,675 |
| 11 Jun 2025 | ₹1,325 | ₹1,422.75 | ₹1,320 | ₹1,320.9 | 14,925 | 26,625 |
| 12 Jun 2025 | ₹1,340 | ₹1,373.35 | ₹1,018.75 | ₹1,088 | 22,575 | 17,850 |